| Friday, February 20, 2026Fri, Feb 20, 2026 | 826.70 | 828.60 | 818.30 | 824.70 | 6,1056.11k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 830.60 | 832.40 | 823.00 | 826.30 | 4,3394.34k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 823.90 | 834.80 | 821.60 | 834.85 | 1,0491.05k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 813.50 | 818.30 | 806.50 | 818.30 | 5,3275.33k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 820.50 | 823.10 | 814.40 | 815.10 | 1,8951.90k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 821.60 | 824.80 | 813.40 | 819.95 | 5,9615.96k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 847.10 | 848.34 | 824.00 | 824.40 | 1,3751.38k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 843.10 | 853.40 | 836.00 | 842.60 | 4,6354.64k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 847.10 | 850.40 | 844.80 | 847.40 | 6,7796.78k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 832.90 | 847.00 | 827.00 | 847.00 | 3,5233.52k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 804.30 | 829.40 | 800.90 | 829.40 | 2,1422.14k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 820.60 | 823.70 | 800.80 | 811.60 | 5,0065.01k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 833.10 | 834.00 | 816.30 | 816.30 | 7,9827.98k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 855.10 | 856.70 | 829.10 | 831.80 | 11,07311.07k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 832.80 | 854.10 | 831.60 | 853.10 | 5,4675.47k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 846.90 | 856.00 | 845.60 | 850.50 | 5,1475.15k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 869.90 | 871.30 | 836.90 | 843.20 | 5,0515.05k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 880.20 | 882.10 | 873.10 | 873.90 | 4,1404.14k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 864.10 | 873.00 | 863.40 | 872.10 | 1,9741.97k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 849.00 | 859.10 | 845.40 | 858.70 | 1,4271.43k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 847.30 | 853.60 | 841.20 | 850.60 | 2,8712.87k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 843.90 | 850.40 | 843.90 | 847.10 | 2,4092.41k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 837.10 | 844.00 | 830.80 | 840.00 | 4,7464.75k |