Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 57,910.00 | 58,600.00 | 57,910.00 | 57,990.00 | ||
| 58,150.00 | 58,150.00 | 58,001.12 | 58,085.00 | ||
| 59,040.00 | 59,230.37 | 58,400.93 | 58,210.00 | ||
| 58,810.00 | 58,922.23 | 58,727.49 | 58,895.00 | ||
| 58,490.00 | 58,940.00 | 58,490.00 | 58,940.00 | ||
| 57,865.83 | 59,042.02 | 57,841.12 | 59,060.00 | ||
| 56,840.00 | 57,090.00 | 56,770.00 | 57,700.00 | ||
| 57,230.00 | 57,292.75 | 56,804.76 | 56,950.00 | ||
| 57,440.00 | 58,100.74 | 57,144.78 | 57,145.00 | ||
| 57,100.00 | 57,770.00 | 57,100.00 | 57,770.00 | ||
| 57,170.00 | 57,981.59 | 57,170.00 | 57,530.00 | ||
| 55,880.00 | 56,980.00 | 55,880.00 | 56,980.00 | ||
| 55,110.00 | 56,150.00 | 55,110.00 | 56,220.00 | ||
| 54,530.00 | 54,752.45 | 54,390.06 | 54,915.00 | ||
| 53,210.00 | 53,520.00 | 53,210.00 | 53,685.00 | ||
| 53,270.00 | 53,280.00 | 53,270.00 | 53,480.00 | ||
| 53,450.00 | 53,450.00 | 53,370.00 | 53,570.00 | ||
| 53,830.00 | 53,949.26 | 53,491.38 | 53,470.00 | ||
| 54,020.00 | 54,020.00 | 53,914.41 | 53,950.00 | ||
| 54,100.00 | 54,169.25 | 54,100.00 | 54,105.00 | ||
| 54,580.00 | 54,620.00 | 54,538.48 | 54,350.00 | ||
| 54,510.00 | 54,510.00 | 54,062.82 | 54,175.00 |
Data delayed at least 20 minutes, as of Feb 19 2026 14:35 GMT.
