Friday, October 18, 2024Fri, Oct 18, 2024 | 684.88 | 687.72 | 684.53 | 687.56 | 150150.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 687.85 | 688.70 | 686.93 | 686.93 | 3636.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 690.37 | 692.54 | 689.38 | 686.36 | 44.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 692.47 | 692.47 | 692.47 | 692.47 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 684.06 | 684.09 | 682.91 | 683.28 | 2424.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 682.74 | 682.74 | 678.92 | 681.28 | 1414.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 683.65 | 683.65 | 681.46 | 680.78 | 1818.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 678.93 | 682.00 | 676.93 | 682.00 | 3535.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 672.14 | 677.31 | 672.14 | 675.30 | 22.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 678.32 | 682.58 | 675.57 | 675.57 | 122122.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 678.66 | 681.03 | 678.66 | 678.73 | 77.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 682.23 | 686.33 | 681.91 | 679.15 | 88.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 688.41 | 690.12 | 684.07 | 684.63 | 55.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 689.08 | 689.08 | 689.08 | 691.71 | 33.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 691.96 | 692.68 | 690.77 | 691.15 | 126126.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 690.04 | 690.04 | 690.04 | 694.41 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 692.52 | 693.37 | 690.24 | 691.49 | 103103.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 692.80 | 692.80 | 690.00 | 691.85 | 44.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 695.14 | 695.14 | 692.41 | 693.04 | 219219.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 690.40 | 695.10 | 690.09 | 696.55 | 99.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 686.69 | 686.69 | 686.69 | 686.93 | 22.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 693.28 | 693.28 | 693.28 | 686.80 | 00.00 |