| Thursday, February 19, 2026Thu, Feb 19, 2026 | 788.50 | 794.50 | 771.20 | 779.55 | 270270.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 789.90 | 791.70 | 784.80 | 786.85 | 144144.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 800.40 | 806.60 | 787.00 | 787.00 | 253253.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 804.50 | 805.20 | 801.20 | 802.40 | 7474.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 799.50 | 805.00 | 790.90 | 803.70 | 776776.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 790.40 | 805.30 | 787.50 | 803.60 | 3939.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 778.80 | 786.10 | 770.00 | 787.25 | 327327.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 786.40 | 786.50 | 775.90 | 777.10 | 153153.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 790.50 | 795.20 | 782.40 | 781.20 | 234234.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 777.70 | 787.70 | 774.00 | 786.00 | 136136.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 777.00 | 792.60 | 771.10 | 779.05 | 180180.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 768.70 | 784.20 | 767.30 | 778.00 | 353353.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 755.00 | 770.30 | 751.30 | 770.00 | 1,1051.11k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 745.00 | 749.90 | 743.70 | 749.70 | 318318.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 732.40 | 736.60 | 732.40 | 735.80 | 367367.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 734.50 | 738.60 | 732.50 | 736.20 | 129129.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 736.20 | 741.40 | 735.50 | 737.80 | 1,5601.56k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 735.80 | 739.80 | 733.90 | 735.80 | 1717.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 740.80 | 741.50 | 736.40 | 739.20 | 118118.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 732.30 | 735.20 | 731.10 | 734.40 | 325325.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 732.20 | 737.70 | 730.30 | 733.35 | 663663.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 732.50 | 735.60 | 726.30 | 727.70 | 642642.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 730.50 | 734.70 | 724.20 | 727.80 | 130130.00 |