Monday, June 03, 2024Mon, Jun 03, 2024 | 38.12 | 38.19 | 37.96 | 38.17 | 1,745,8941.75m |
Friday, May 31, 2024Fri, May 31, 2024 | 37.54 | 38.06 | 37.36 | 38.05 | 7,949,8487.95m |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.04 | 37.32 | 36.98 | 37.31 | 5,868,0865.87m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 36.80 | 36.85 | 36.62 | 36.78 | 6,076,4626.08m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.59 | 37.69 | 37.08 | 37.13 | 4,696,0554.70m |
Friday, May 24, 2024Fri, May 24, 2024 | 37.58 | 37.61 | 37.30 | 37.35 | 4,686,0814.69m |
Thursday, May 23, 2024Thu, May 23, 2024 | 38.17 | 38.17 | 37.33 | 37.35 | 5,597,2635.60m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 38.43 | 38.56 | 38.04 | 38.16 | 7,027,1327.03m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 38.43 | 38.58 | 38.34 | 38.49 | 3,621,5743.62m |
Monday, May 20, 2024Mon, May 20, 2024 | 38.70 | 38.79 | 38.48 | 38.52 | 4,067,2674.07m |
Friday, May 17, 2024Fri, May 17, 2024 | 38.82 | 38.86 | 38.62 | 38.76 | 6,152,9536.15m |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.86 | 39.01 | 38.72 | 38.76 | 7,195,6357.20m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.81 | 38.95 | 38.67 | 38.83 | 10,083,47310.08m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.16 | 38.37 | 38.00 | 38.18 | 9,703,7579.70m |
Monday, May 13, 2024Mon, May 13, 2024 | 37.97 | 38.14 | 37.70 | 37.91 | 6,843,0866.84m |
Friday, May 10, 2024Fri, May 10, 2024 | 38.00 | 38.02 | 37.69 | 37.81 | 6,882,8566.88m |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.51 | 37.98 | 37.50 | 37.95 | 8,914,5738.91m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.21 | 37.23 | 36.99 | 37.07 | 8,182,1218.18m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.31 | 37.51 | 37.18 | 37.42 | 13,276,11613.28m |
Monday, May 06, 2024Mon, May 06, 2024 | 37.27 | 37.33 | 36.85 | 37.03 | 9,738,9719.74m |