| Thursday, February 19, 2026Thu, Feb 19, 2026 | 658.40 | 664.40 | 652.80 | 661.95 | 215215.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 670.30 | 671.40 | 660.00 | 660.00 | 4545.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 675.00 | 682.10 | 664.60 | 674.10 | 855855.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 678.10 | 678.10 | 670.10 | 674.50 | 404404.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 657.50 | 670.70 | 646.90 | 670.20 | 133133.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 646.10 | 659.20 | 644.20 | 657.30 | 573573.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 643.40 | 649.60 | 633.50 | 641.00 | 825825.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 629.10 | 634.20 | 623.10 | 633.90 | 170170.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 626.40 | 630.70 | 620.30 | 625.75 | 200200.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 624.60 | 633.00 | 620.70 | 620.25 | 207207.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 626.60 | 627.90 | 616.60 | 619.00 | 333333.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 624.80 | 629.80 | 620.60 | 622.30 | 576576.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 614.20 | 624.40 | 613.50 | 624.30 | 1,6691.67k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 625.20 | 627.60 | 616.90 | 616.90 | 1,2711.27k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 624.00 | 628.10 | 619.80 | 619.85 | 261261.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 626.90 | 631.10 | 625.50 | 626.20 | 862862.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 624.40 | 630.10 | 623.50 | 627.20 | 1,6811.68k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 617.70 | 626.70 | 616.40 | 624.60 | 747747.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 613.80 | 622.70 | 613.50 | 619.50 | 547547.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 612.80 | 618.10 | 612.00 | 612.80 | 6666.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 622.40 | 626.00 | 615.30 | 619.70 | 8888.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 620.60 | 624.50 | 618.10 | 619.25 | 573573.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 622.90 | 627.10 | 618.20 | 624.95 | 146146.00 |