Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
55,616.00 | 55,641.38 | 55,237.00 | 55,237.00 | ||
55,986.00 | 56,011.00 | 55,241.03 | 55,527.50 | ||
56,110.00 | 56,110.00 | 55,667.51 | 55,878.00 | ||
56,144.00 | 56,461.00 | 56,039.47 | 56,133.00 | ||
56,490.00 | 56,719.87 | 56,490.00 | 56,469.00 | ||
56,993.00 | 56,993.00 | 56,634.00 | 56,634.00 | ||
56,918.21 | 56,918.21 | 56,645.25 | 56,860.50 | ||
57,411.00 | 57,561.82 | 57,127.00 | 57,411.00 | ||
57,245.00 | 57,423.00 | 57,245.00 | 57,338.00 | ||
57,430.00 | 57,608.68 | 57,265.00 | 57,439.00 | ||
57,000.00 | 57,512.41 | 56,960.39 | 57,051.00 | ||
57,080.00 | 57,529.87 | 56,856.59 | 56,951.50 | ||
57,265.00 | 57,423.49 | 57,225.64 | 57,510.50 | ||
56,755.00 | 57,167.00 | 56,736.00 | 57,167.00 | ||
56,659.00 | 56,862.00 | 56,413.78 | 56,538.00 | ||
57,398.00 | 57,667.00 | 56,477.40 | 56,530.00 | ||
57,717.00 | 57,858.00 | 57,509.00 | 57,509.00 | ||
57,854.00 | 58,135.41 | 57,647.00 | 58,107.00 | ||
57,644.00 | 57,815.00 | 57,644.00 | 57,692.00 | ||
57,497.00 | 57,508.46 | 57,086.49 | 57,307.00 | ||
57,293.00 | 57,455.96 | 56,789.82 | 57,322.00 | ||
56,869.00 | 57,144.00 | 56,701.00 | 57,103.00 | ||
56,713.00 | 57,001.00 | 56,397.83 | 56,628.00 |
Data delayed at least 20 minutes, as of Sep 26 2024 17:35 BST.