Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 57,560.00 | 58,100.00 | 57,300.00 | 57,300.00 | ||
| 57,150.00 | 57,390.00 | 57,128.87 | 57,115.00 | ||
| 57,350.00 | 57,870.00 | 57,251.60 | 57,490.00 | ||
| 57,050.00 | 57,260.00 | 57,020.00 | 57,260.00 | ||
| 56,490.00 | 57,380.00 | 56,370.00 | 57,315.00 | ||
| 56,580.00 | 56,640.00 | 56,220.00 | 56,620.00 | ||
| 56,020.00 | 56,340.00 | 55,820.00 | 56,340.00 | ||
| 56,410.00 | 56,530.00 | 56,260.00 | 56,450.00 | ||
| 57,270.00 | 57,430.00 | 56,390.00 | 56,435.00 | ||
| 56,510.00 | 56,870.00 | 56,330.00 | 56,870.00 | ||
| 56,400.00 | 56,860.00 | 56,160.00 | 56,530.00 | ||
| 55,510.00 | 56,320.00 | 55,402.80 | 56,310.00 | ||
| 55,940.00 | 56,570.00 | 55,890.00 | 55,965.00 | ||
| 55,650.00 | 56,070.00 | 55,580.00 | 56,070.00 | ||
| 54,950.00 | 55,440.00 | 54,910.00 | 55,230.00 | ||
| 55,190.00 | 55,311.42 | 54,770.00 | 55,080.00 | ||
| 55,240.00 | 55,490.00 | 55,072.63 | 55,320.00 | ||
| 56,600.00 | 56,850.00 | 55,718.70 | 56,125.00 | ||
| 56,920.00 | 56,990.00 | 56,690.00 | 56,760.00 | ||
| 57,660.00 | 57,980.00 | 57,220.00 | 57,220.00 | ||
| 58,040.00 | 58,236.19 | 58,040.00 | 58,015.00 | ||
| 57,060.00 | 57,683.36 | 56,990.00 | 57,590.00 |
Data delayed at least 20 minutes, as of Feb 19 2026 16:35 GMT.
