Friday, October 18, 2024Fri, Oct 18, 2024 | 738.65 | 741.09 | 736.21 | 738.50 | 4343.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 742.95 | 743.40 | 735.87 | 739.29 | 1,2391.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 742.80 | 743.37 | 740.09 | 742.29 | 292292.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 752.62 | 753.50 | 738.30 | 745.50 | 473473.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 746.55 | 748.57 | 745.07 | 748.47 | 384384.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 740.30 | 746.04 | 740.30 | 745.08 | 365365.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 742.14 | 744.74 | 740.56 | 741.68 | 29,38729.39k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 734.78 | 739.96 | 734.07 | 739.54 | 5959.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 734.97 | 735.53 | 731.96 | 734.74 | 145145.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 733.74 | 736.85 | 732.79 | 734.75 | 200200.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 732.97 | 735.79 | 731.78 | 731.32 | 5858.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 738.09 | 741.69 | 735.80 | 735.80 | 131131.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 742.40 | 743.30 | 741.70 | 741.70 | 4,1754.18k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 742.00 | 749.08 | 742.00 | 743.30 | 1,6921.69k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 742.18 | 742.52 | 738.80 | 742.15 | 458458.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 746.65 | 746.77 | 742.27 | 746.65 | 6161.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 740.70 | 742.34 | 738.05 | 740.92 | 1,4331.43k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 747.44 | 747.45 | 740.80 | 742.35 | 125125.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 748.81 | 749.98 | 744.40 | 747.45 | 173173.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 748.79 | 753.56 | 746.22 | 749.75 | 9393.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 753.63 | 753.63 | 753.63 | 749.44 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 751.66 | 757.45 | 751.65 | 751.48 | 1919.00 |