| Friday, February 20, 2026Fri, Feb 20, 2026 | 776.30 | 776.30 | 774.60 | 774.60 | 1616.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 778.00 | 778.50 | 770.60 | 770.55 | 3,7103.71k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 776.30 | 778.40 | 772.00 | 773.50 | 282282.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 777.60 | 783.10 | 775.10 | 778.00 | 8686.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 779.50 | 781.90 | 777.90 | 780.15 | 3535.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 767.90 | 781.60 | 767.50 | 780.95 | 436436.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 772.30 | 778.10 | 766.60 | 772.00 | 236236.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 766.00 | 771.70 | 746.50 | 767.60 | 2,1922.19k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 769.30 | 775.00 | 769.20 | 772.10 | 5454.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 778.90 | 784.60 | 770.30 | 771.30 | 2,6682.67k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 765.20 | 776.50 | 759.40 | 773.45 | 513513.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 767.30 | 775.40 | 761.80 | 766.60 | 872872.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 761.50 | 770.50 | 756.40 | 768.20 | 1,2681.27k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 766.60 | 773.80 | 762.40 | 766.00 | 3,3583.36k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 760.30 | 768.80 | 754.20 | 764.30 | 3,2803.28k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 758.20 | 762.60 | 753.00 | 757.85 | 101101.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 763.40 | 763.60 | 755.70 | 759.20 | 121121.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 764.60 | 768.10 | 759.20 | 762.70 | 951951.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 772.90 | 774.50 | 767.30 | 772.00 | 1919.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 775.10 | 780.30 | 774.50 | 778.00 | 475475.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 781.40 | 782.90 | 775.90 | 777.30 | 121121.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 782.00 | 784.70 | 777.00 | 783.00 | 1,3451.35k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 767.40 | 775.30 | 762.30 | 773.90 | 5757.00 |