Friday, October 18, 2024Fri, Oct 18, 2024 | 199.15 | 200.04 | 198.37 | 199.51 | 1,898,4611.90m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 199.26 | 199.58 | 198.07 | 198.73 | 1,744,4211.74m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 198.06 | 198.96 | 197.80 | 198.91 | 2,303,5302.30m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 197.50 | 199.16 | 197.50 | 197.87 | 3,417,4853.42m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 196.98 | 197.77 | 196.17 | 197.44 | 1,783,3171.78m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 195.43 | 197.37 | 195.40 | 196.58 | 2,495,8092.50m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 198.04 | 198.48 | 196.84 | 197.42 | 1,629,5091.63m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 197.64 | 198.80 | 196.79 | 198.40 | 2,768,8022.77m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 195.96 | 197.31 | 195.64 | 196.99 | 2,366,5682.37m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 196.71 | 196.71 | 194.39 | 195.09 | 2,601,0022.60m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 197.74 | 198.63 | 196.12 | 198.17 | 3,914,1633.91m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 196.15 | 196.91 | 194.79 | 195.58 | 3,550,6933.55m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 197.20 | 198.42 | 196.39 | 197.87 | 3,741,1873.74m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 200.25 | 200.43 | 196.96 | 199.56 | 4,114,7444.11m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 200.29 | 200.93 | 198.45 | 200.37 | 2,286,3412.29m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 201.30 | 201.65 | 200.26 | 200.84 | 1,720,9461.72m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 201.46 | 201.90 | 199.35 | 200.54 | 2,133,4302.13m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 199.72 | 200.12 | 199.09 | 199.69 | 1,694,8801.69m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 199.65 | 200.46 | 198.47 | 200.41 | 2,029,8022.03m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 197.11 | 198.75 | 196.70 | 198.67 | 3,635,6103.64m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 196.79 | 196.99 | 195.23 | 196.69 | 2,776,1742.78m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 196.47 | 197.58 | 195.83 | 197.14 | 2,932,8582.93m |