Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6,712.00 | 6,762.00 | 6,712.00 | 6,762.00 | ||
| 6,694.00 | 6,694.00 | 6,694.00 | 6,694.00 | ||
| 6,705.00 | 6,711.00 | 6,699.77 | 6,661.50 | ||
| 6,650.00 | 6,650.00 | 6,638.00 | 6,654.00 | ||
| 6,720.00 | 6,740.00 | 6,648.00 | 6,627.00 | ||
| 6,639.00 | 6,639.00 | 6,617.55 | 6,652.50 | ||
| 6,585.00 | 6,585.00 | 6,585.00 | 6,585.00 | ||
| 6,564.00 | 6,564.00 | 6,564.00 | 6,564.00 | ||
| 6,391.72 | 6,391.72 | 6,391.72 | 6,493.50 | ||
| 6,416.50 | 6,416.50 | 6,416.50 | 6,416.50 | ||
| 6,447.45 | 6,447.45 | 6,447.45 | 6,392.50 | ||
| 6,441.00 | 6,441.00 | 6,441.00 | 6,441.00 | ||
| 6,393.01 | 6,393.01 | 6,393.01 | 6,409.50 | ||
| 6,418.50 | 6,418.50 | 6,418.50 | 6,418.50 | ||
| 6,414.50 | 6,414.50 | 6,414.50 | 6,414.50 | ||
| 6,488.00 | 6,488.00 | 6,488.00 | 6,488.00 | ||
| 6,464.45 | 6,464.45 | 6,464.45 | 6,453.00 | ||
| 6,370.50 | 6,370.50 | 6,370.50 | 6,370.50 | ||
| 6,401.50 | 6,401.50 | 6,401.50 | 6,401.50 | ||
| 6,426.11 | 6,426.11 | 6,426.11 | 6,462.00 | ||
| 6,382.00 | 6,383.91 | 6,382.00 | 6,443.00 | ||
| 6,360.50 | 6,360.50 | 6,360.50 | 6,360.50 |
Data delayed at least 20 minutes, as of Feb 18 2026 16:35 GMT.
