| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 44.45 | 44.77 | 44.43 | 44.77 | 5,1245.12k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 44.19 | 44.31 | 43.98 | 44.23 | 16,09416.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 44.24 | 44.37 | 44.13 | 44.16 | 1,2571.26k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 44.07 | 44.27 | 43.91 | 44.20 | 22,48122.48k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 44.89 | 44.92 | 44.26 | 44.26 | 9,2229.22k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 44.64 | 45.03 | 44.60 | 44.70 | 12,42312.42k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 44.61 | 44.83 | 44.61 | 44.70 | 12,69812.70k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.52 | 44.65 | 44.21 | 44.65 | 9,5169.52k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 43.77 | 44.39 | 43.77 | 44.35 | 11,83511.84k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 44.31 | 44.34 | 43.72 | 43.95 | 9,1799.18k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 44.56 | 44.65 | 44.32 | 44.32 | 19,45619.46k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 44.91 | 44.97 | 44.52 | 44.52 | 17,68717.69k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 43.86 | 44.71 | 43.86 | 44.71 | 8,0108.01k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 43.99 | 44.37 | 43.96 | 44.26 | 5,2205.22k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 44.39 | 44.55 | 43.82 | 43.98 | 8,0088.01k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 44.48 | 44.53 | 44.35 | 44.36 | 10,06510.07k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 44.54 | 44.54 | 44.29 | 44.35 | 22,43822.44k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 44.25 | 44.40 | 44.09 | 44.31 | 14,98314.98k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 44.64 | 44.64 | 44.40 | 44.48 | 3,4513.45k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 44.62 | 44.73 | 44.53 | 44.56 | 10,00310.00k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 44.02 | 44.38 | 43.81 | 44.27 | 17,78117.78k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 44.26 | 44.26 | 43.93 | 44.19 | 17,47617.48k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 44.72 | 44.78 | 44.52 | 44.61 | 14,81614.82k |