Friday, September 27, 2024Fri, Sep 27, 2024 | 37.89 | 37.93 | 37.80 | 37.88 | 2,3382.34k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 37.85 | 38.14 | 37.73 | 37.75 | 56,52656.53k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 37.37 | 37.54 | 37.37 | 37.51 | 5,5545.55k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 37.58 | 37.58 | 37.35 | 37.52 | 4,2994.30k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 37.22 | 37.47 | 37.22 | 37.41 | 1,7241.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 37.35 | 37.35 | 37.11 | 37.18 | 13,15413.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.18 | 37.42 | 37.17 | 37.39 | 5,8145.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.96 | 37.00 | 36.83 | 36.83 | 3,6153.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.94 | 37.03 | 36.94 | 37.00 | 2,5892.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.81 | 36.89 | 36.77 | 36.81 | 2,6902.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.80 | 36.97 | 36.76 | 36.93 | 4,7764.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.80 | 36.80 | 36.59 | 36.66 | 7,4377.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.13 | 36.28 | 35.88 | 35.96 | 5,5145.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.05 | 36.21 | 36.05 | 36.14 | 1,4091.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.94 | 36.07 | 35.94 | 36.04 | 7,6207.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.11 | 36.28 | 35.70 | 35.70 | 12,03512.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.33 | 36.46 | 36.15 | 36.19 | 7,8797.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.31 | 36.46 | 36.29 | 36.40 | 7,5207.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.25 | 37.34 | 36.74 | 36.82 | 6,0066.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.16 | 37.23 | 37.07 | 37.22 | 3,1213.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.03 | 37.11 | 37.00 | 37.00 | 7,8557.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.80 | 37.18 | 36.78 | 37.14 | 623623.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.85 | 36.97 | 36.71 | 36.76 | 2,4742.47k |