| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5,156.00 | 5,237.83 | 5,151.00 | 5,231.00 | 2,0492.05k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5,132.00 | 5,199.00 | 5,132.00 | 5,161.00 | 3,3643.36k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5,090.00 | 5,137.72 | 5,040.00 | 5,098.00 | 4,3094.31k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5,143.00 | 5,143.00 | 5,095.00 | 5,095.00 | 6,9186.92k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5,133.00 | 5,170.16 | 5,056.00 | 5,056.00 | 3,2433.24k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5,257.00 | 5,275.00 | 5,231.84 | 5,174.00 | 15,26415.26k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5,235.00 | 5,262.64 | 5,149.00 | 5,258.50 | 1,4351.44k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5,066.00 | 5,146.16 | 5,066.00 | 5,135.50 | 1,0011.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5,058.00 | 5,094.00 | 5,037.25 | 5,089.00 | 4,3414.34k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,985.00 | 5,013.96 | 4,971.20 | 5,018.50 | 5,5025.50k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4,975.00 | 5,062.16 | 4,962.00 | 5,005.50 | 8,9818.98k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5,101.00 | 5,110.80 | 4,980.00 | 4,973.00 | 2,3362.34k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5,029.28 | 5,159.70 | 5,028.76 | 5,109.50 | 1,4951.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4,898.00 | 5,018.00 | 4,879.60 | 5,018.00 | 5,6895.69k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5,016.00 | 5,036.00 | 5,005.15 | 5,007.00 | 3,6243.62k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5,103.27 | 5,143.20 | 5,000.24 | 5,018.50 | 2,5472.55k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5,064.00 | 5,096.00 | 5,027.00 | 5,027.00 | 5,7225.72k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4,914.00 | 5,024.72 | 4,901.50 | 5,010.00 | 5,5695.57k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4,905.00 | 4,951.00 | 4,882.91 | 4,885.50 | 3,6073.61k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4,885.00 | 4,885.00 | 4,864.11 | 4,880.00 | 1,5961.60k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4,769.00 | 4,892.93 | 4,749.31 | 4,888.00 | 7,6417.64k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4,610.00 | 4,707.00 | 4,582.41 | 4,707.00 | 5,2975.30k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4,485.00 | 4,580.00 | 4,452.65 | 4,580.00 | 2,5412.54k |