| Friday, February 20, 2026Fri, Feb 20, 2026 | 44.66 | 45.12 | 44.66 | 45.12 | 806806.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 45.25 | 45.25 | 44.84 | 44.92 | 947947.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 44.76 | 45.57 | 44.76 | 45.45 | 445445.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 44.67 | 44.67 | 44.42 | 44.62 | 627627.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 44.91 | 44.96 | 44.66 | 44.66 | 812812.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 44.85 | 44.86 | 44.60 | 44.85 | 12,47112.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 44.85 | 45.43 | 44.85 | 44.95 | 1,3681.37k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 44.36 | 45.09 | 44.36 | 44.79 | 1,1761.18k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 44.44 | 44.81 | 44.44 | 44.81 | 1,2811.28k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.84 | 44.89 | 44.35 | 44.72 | 2,9312.93k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 44.40 | 44.80 | 44.40 | 44.76 | 478478.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 44.79 | 44.79 | 44.27 | 44.27 | 564564.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 45.26 | 45.30 | 44.68 | 44.68 | 1,5941.59k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.06 | 45.34 | 45.00 | 45.34 | 1,7591.76k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 43.53 | 44.65 | 43.53 | 44.65 | 2,5432.54k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 44.87 | 44.87 | 44.03 | 44.09 | 2,7062.71k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 45.71 | 45.82 | 44.65 | 44.98 | 16,22116.22k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 45.21 | 45.32 | 44.93 | 45.32 | 3,7123.71k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 44.99 | 45.24 | 44.44 | 44.44 | 5,7455.75k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 44.53 | 44.90 | 44.31 | 44.80 | 5,1675.17k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 44.94 | 44.94 | 44.55 | 44.61 | 1,9531.95k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 44.11 | 44.89 | 44.11 | 44.84 | 930930.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 43.29 | 43.96 | 43.29 | 43.93 | 2,2142.21k |