| Thursday, February 19, 2026Thu, Feb 19, 2026 | 954.75 | 959.75 | 948.50 | 956.00 | 7575.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 963.25 | 966.75 | 957.25 | 962.75 | 1,2661.27k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 953.75 | 957.50 | 949.61 | 951.50 | 2,0242.02k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 948.50 | 954.50 | 946.50 | 948.50 | 179179.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 950.75 | 953.75 | 943.50 | 947.75 | 1,9631.96k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 965.50 | 966.25 | 954.25 | 957.25 | 682682.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 966.25 | 975.00 | 963.00 | 963.00 | 6,1796.18k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 953.00 | 965.00 | 947.00 | 965.00 | 4,2424.24k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 941.75 | 956.00 | 941.75 | 948.75 | 4,1024.10k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 949.25 | 953.50 | 946.00 | 948.38 | 1,0611.06k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 960.00 | 971.75 | 957.75 | 956.25 | 4,6674.67k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 959.00 | 959.00 | 940.75 | 953.50 | 5,4355.44k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 932.25 | 943.75 | 932.25 | 935.88 | 1,9811.98k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 922.00 | 931.00 | 905.25 | 926.75 | 2,4882.49k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 945.00 | 949.00 | 935.00 | 938.25 | 5,3705.37k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 902.50 | 927.25 | 894.75 | 913.75 | 10,93510.94k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 896.75 | 905.75 | 885.25 | 890.00 | 53,49353.49k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 991.50 | 1,002.50 | 989.00 | 993.63 | 124124.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 998.00 | 1,001.50 | 983.25 | 1,000.50 | 2,0732.07k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 992.50 | 1,004.00 | 986.75 | 995.50 | 2,6772.68k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,017.50 | 1,017.50 | 1,008.50 | 1,009.00 | 2,4842.48k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,006.50 | 1,017.00 | 996.25 | 1,010.00 | 8,6238.62k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,032.50 | 1,043.00 | 1,018.00 | 1,024.00 | 6161.00 |