| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 71.42 | 71.65 | 71.35 | 71.52 | 305,759305.76k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 71.29 | 71.37 | 70.53 | 71.03 | 23,96523.97k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 71.60 | 71.67 | 71.11 | 71.19 | 22,08422.08k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 70.97 | 71.03 | 70.18 | 70.87 | 57,41957.42k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 71.79 | 72.11 | 70.91 | 70.97 | 103,871103.87k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 70.86 | 71.56 | 70.68 | 71.26 | 106,502106.50k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 70.37 | 70.59 | 70.19 | 70.51 | 22,59722.60k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 70.03 | 70.42 | 69.58 | 70.40 | 35,92335.92k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 68.67 | 69.93 | 68.67 | 69.88 | 23,98423.98k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 69.26 | 69.35 | 68.40 | 68.96 | 31,35031.35k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 70.20 | 70.30 | 69.16 | 69.24 | 29,87029.87k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 70.09 | 70.30 | 69.87 | 69.91 | 34,43434.43k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 67.66 | 69.25 | 67.63 | 69.18 | 31,52831.53k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 69.11 | 69.66 | 68.95 | 69.20 | 81,68781.69k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 70.28 | 70.40 | 69.04 | 69.39 | 140,745140.75k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 70.31 | 70.32 | 69.81 | 69.94 | 48,76048.76k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 69.51 | 69.57 | 69.30 | 69.39 | 147,637147.64k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 68.74 | 69.03 | 68.50 | 68.88 | 19,76519.77k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 69.03 | 69.08 | 68.75 | 68.99 | 43,72343.72k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 68.86 | 69.32 | 68.71 | 69.28 | 20,58620.59k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 68.16 | 68.94 | 68.00 | 68.85 | 34,60134.60k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 68.19 | 68.19 | 67.43 | 67.98 | 64,00364.00k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 68.83 | 68.99 | 68.78 | 68.88 | 17,35617.36k |