Friday, October 18, 2024Fri, Oct 18, 2024 | 158.70 | 158.96 | 158.48 | 158.79 | 7,3217.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 158.64 | 160.02 | 158.64 | 159.10 | 70,83070.83k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 157.50 | 157.57 | 157.06 | 157.57 | 3,0883.09k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 158.48 | 158.49 | 157.55 | 157.67 | 5,2765.28k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 156.51 | 157.97 | 156.51 | 157.67 | 1,1771.18k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 155.38 | 156.18 | 155.06 | 156.16 | 1,6651.67k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 155.65 | 155.70 | 155.12 | 155.66 | 1,3751.38k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 153.84 | 155.22 | 153.84 | 155.22 | 1,0501.05k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 152.34 | 153.83 | 152.34 | 153.83 | 13,77213.77k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 153.83 | 153.83 | 153.26 | 153.67 | 2,5812.58k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 151.77 | 154.11 | 151.77 | 153.03 | 2,6182.62k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 151.77 | 152.32 | 151.37 | 152.10 | 2,2772.28k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 151.28 | 152.10 | 150.84 | 152.09 | 12,36412.36k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 152.00 | 152.70 | 150.95 | 151.39 | 12,20112.20k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 150.83 | 151.14 | 150.22 | 151.14 | 7,0457.05k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 151.40 | 151.49 | 151.04 | 151.33 | 2,8732.87k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 151.90 | 152.23 | 150.68 | 150.71 | 5,2965.30k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 150.13 | 150.96 | 150.13 | 150.96 | 3,4733.47k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 151.45 | 151.45 | 150.28 | 150.82 | 1,1221.12k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 150.29 | 151.14 | 150.29 | 150.96 | 3,6553.66k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 150.09 | 150.33 | 149.66 | 149.93 | 3,0863.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.86 | 150.83 | 149.86 | 150.61 | 34,26534.27k |