Thursday, June 27, 2024Thu, Jun 27, 2024 | 42.45 | 42.63 | 42.36 | 42.36 | 16,39316.39k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 42.49 | 42.60 | 42.34 | 42.44 | 21,71221.71k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 41.84 | 42.28 | 41.79 | 42.28 | 14,28714.29k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 42.41 | 42.43 | 41.97 | 42.12 | 17,30717.31k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 42.52 | 42.56 | 42.35 | 42.48 | 21,51221.51k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 42.98 | 43.06 | 42.57 | 42.76 | 7,3637.36k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 42.77 | 42.77 | 42.68 | 42.74 | 18,21718.22k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 42.69 | 42.86 | 42.54 | 42.58 | 16,73016.73k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 42.36 | 42.39 | 42.15 | 42.33 | 25,87425.87k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 42.09 | 42.29 | 41.93 | 42.15 | 28,19228.19k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 41.80 | 41.86 | 41.64 | 41.82 | 22,04522.05k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 41.17 | 41.39 | 41.11 | 41.35 | 25,11625.12k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 40.71 | 40.99 | 40.67 | 40.91 | 27,97527.98k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 40.62 | 40.82 | 40.51 | 40.81 | 14,35714.36k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 40.26 | 40.58 | 40.18 | 40.52 | 11,17211.17k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 40.27 | 40.35 | 40.19 | 40.21 | 8,7758.78k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 39.51 | 40.07 | 39.50 | 40.07 | 12,34312.34k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 39.14 | 39.35 | 39.06 | 39.19 | 8,8568.86k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 39.45 | 39.61 | 39.20 | 39.25 | 25,86325.86k |
Friday, May 31, 2024Fri, May 31, 2024 | 39.33 | 39.35 | 38.73 | 38.75 | 17,82417.82k |
Thursday, May 30, 2024Thu, May 30, 2024 | 39.70 | 39.76 | 39.42 | 39.51 | 18,69518.70k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 39.84 | 40.00 | 39.65 | 39.91 | 13,26813.27k |