Tuesday, July 16, 2024Tue, Jul 16, 2024 | 43.10 | 43.27 | 42.95 | 43.00 | 33,74233.74k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 43.16 | 43.33 | 43.00 | 43.26 | 25,46325.46k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 42.84 | 43.16 | 42.66 | 43.13 | 24,24624.25k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 43.88 | 43.91 | 43.00 | 43.02 | 20,05420.05k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 43.55 | 43.72 | 43.55 | 43.66 | 31,67931.68k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 43.56 | 43.70 | 43.54 | 43.59 | 39,41339.41k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 43.32 | 43.41 | 43.26 | 43.39 | 12,13912.14k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 43.00 | 43.23 | 42.90 | 43.23 | 26,61226.61k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 43.01 | 43.04 | 42.88 | 42.90 | 22,06422.06k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 42.81 | 42.86 | 42.60 | 42.82 | 12,50412.50k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 42.32 | 42.65 | 42.24 | 42.65 | 29,51629.52k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 42.25 | 42.32 | 41.91 | 42.30 | 32,16032.16k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 42.74 | 43.00 | 42.61 | 42.67 | 29,80329.80k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 42.45 | 42.63 | 42.36 | 42.36 | 16,39316.39k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 42.49 | 42.60 | 42.34 | 42.44 | 21,71221.71k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 41.84 | 42.28 | 41.79 | 42.28 | 14,28714.29k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 42.41 | 42.43 | 41.97 | 42.12 | 17,30717.31k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 42.52 | 42.56 | 42.35 | 42.48 | 21,51221.51k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 42.98 | 43.06 | 42.57 | 42.76 | 7,3637.36k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 42.77 | 42.77 | 42.68 | 42.74 | 18,21718.22k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 42.69 | 42.86 | 42.54 | 42.58 | 16,73016.73k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 42.36 | 42.39 | 42.15 | 42.33 | 25,87425.87k |