| Thursday, February 19, 2026Thu, Feb 19, 2026 | 48.99 | 49.05 | 48.65 | 48.87 | 18,09018.09k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 48.51 | 49.07 | 48.41 | 49.07 | 21,73221.73k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 48.22 | 48.42 | 47.80 | 48.28 | 25,76325.76k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 48.38 | 48.51 | 48.09 | 48.14 | 31,39631.40k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 48.23 | 48.52 | 47.86 | 48.35 | 74,01174.01k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 49.30 | 49.34 | 48.31 | 48.39 | 17,91117.91k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 48.94 | 49.53 | 48.71 | 48.96 | 25,68825.69k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 49.11 | 49.33 | 48.96 | 49.15 | 29,68129.68k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 49.01 | 49.19 | 48.38 | 49.19 | 43,91243.91k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 47.98 | 48.89 | 47.98 | 48.89 | 68,86168.86k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 48.99 | 49.11 | 47.99 | 48.51 | 65,45065.45k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 49.66 | 49.75 | 48.98 | 49.02 | 94,57594.58k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 50.74 | 50.82 | 49.77 | 49.81 | 28,12728.13k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 49.32 | 50.58 | 49.30 | 50.54 | 73,46973.47k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 49.65 | 50.25 | 49.61 | 50.11 | 52,47552.48k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 50.50 | 50.60 | 49.32 | 49.63 | 44,31044.31k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 50.58 | 50.69 | 50.45 | 50.50 | 39,32139.32k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 50.49 | 50.52 | 50.00 | 50.16 | 114,693114.69k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 50.01 | 50.23 | 49.66 | 50.19 | 48,47548.48k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 50.41 | 50.64 | 50.13 | 50.48 | 39,53239.53k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 50.45 | 50.66 | 50.16 | 50.34 | 54,88854.89k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 49.54 | 50.12 | 49.15 | 49.96 | 76,47976.48k |