Friday, June 21, 2024Fri, Jun 21, 2024 | 45.95 | 46.11 | 45.85 | 45.85 | 382382.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 46.15 | 46.31 | 46.15 | 46.16 | 2,5652.57k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 46.02 | 46.04 | 45.91 | 45.93 | 159159.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 45.87 | 46.03 | 45.74 | 45.74 | 3939.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 45.88 | 45.88 | 45.39 | 45.48 | 999999.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 45.60 | 45.62 | 45.26 | 45.49 | 1,1861.19k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 45.07 | 45.32 | 45.07 | 45.13 | 267267.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 44.67 | 44.91 | 44.63 | 44.80 | 2,4212.42k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 44.22 | 44.38 | 44.22 | 44.32 | 444444.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 43.94 | 44.32 | 43.94 | 44.32 | 665665.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 43.72 | 43.99 | 43.64 | 43.92 | 1,4141.41k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 43.58 | 44.00 | 43.51 | 43.66 | 2,9963.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 42.79 | 43.45 | 42.79 | 43.34 | 430430.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 42.38 | 42.46 | 42.36 | 42.40 | 120120.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 42.90 | 42.90 | 42.40 | 42.51 | 537537.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 42.74 | 42.74 | 42.03 | 42.03 | 481481.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.25 | 43.28 | 42.95 | 42.95 | 11.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 43.56 | 43.67 | 43.40 | 43.60 | 1,1171.12k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 43.83 | 43.83 | 43.58 | 43.64 | 1515.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 43.57 | 43.71 | 43.52 | 43.62 | 112112.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 43.25 | 43.60 | 43.25 | 43.48 | 1,1541.15k |
Thursday, May 23, 2024Thu, May 23, 2024 | 44.04 | 44.04 | 43.60 | 43.70 | 658658.00 |