| Friday, February 20, 2026Fri, Feb 20, 2026 | 52.78 | 52.98 | 52.40 | 52.86 | 280280.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 52.86 | 52.86 | 52.56 | 52.57 | 2,3252.33k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 52.01 | 52.88 | 52.01 | 52.88 | 231231.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 52.18 | 52.18 | 51.65 | 52.02 | 220220.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 52.55 | 52.55 | 51.89 | 51.92 | 902902.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 52.06 | 52.29 | 51.87 | 52.24 | 1,5631.56k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 53.49 | 53.49 | 51.84 | 51.84 | 148148.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 54.00 | 54.00 | 53.14 | 53.26 | 1,2891.29k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 53.70 | 54.00 | 53.44 | 53.95 | 476476.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 53.59 | 53.59 | 53.07 | 53.56 | 668668.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 52.31 | 53.28 | 52.31 | 53.28 | 416416.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 53.66 | 53.80 | 52.38 | 52.89 | 1,3141.31k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 54.81 | 54.83 | 53.43 | 53.49 | 1,5081.51k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 56.67 | 56.69 | 54.98 | 55.02 | 1,2921.29k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 55.03 | 56.56 | 54.73 | 56.52 | 1,2121.21k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 55.55 | 56.12 | 55.51 | 56.05 | 2,1322.13k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 57.15 | 57.15 | 55.22 | 55.54 | 1,1601.16k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 56.61 | 56.88 | 56.55 | 56.55 | 122122.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 56.77 | 57.10 | 56.28 | 56.37 | 355355.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 56.14 | 56.48 | 56.13 | 56.37 | 2,7422.74k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 56.94 | 56.95 | 56.52 | 56.86 | 1,4691.47k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 56.34 | 56.90 | 56.34 | 56.59 | 938938.00 |