| Friday, February 20, 2026Fri, Feb 20, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 62.72 | 62.72 | 62.72 | 63.14 | 66.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 63.08 | 64.24 | 63.08 | 64.24 | 138138.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 66.50 | 66.50 | 66.50 | 64.92 | 55.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 65.58 | 65.58 | 65.58 | 66.71 | 4949.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 66.50 | 66.50 | 66.50 | 66.53 | 2323.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 68.18 | 68.18 | 68.18 | 67.64 | 800800.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 66.97 | 66.97 | 66.97 | 67.18 | 100100.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 66.62 | 66.62 | 66.62 | 66.58 | 3030.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 65.00 | 65.00 | 65.00 | 65.93 | 22.00 |