| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.54 | 46.22 | 45.54 | 46.17 | 9393.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 46.30 | 46.92 | 45.58 | 46.07 | 450450.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 47.41 | 47.41 | 46.05 | 46.29 | 795795.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 49.04 | 49.11 | 47.44 | 47.41 | 4747.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 47.83 | 48.96 | 47.83 | 48.86 | 545545.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 48.61 | 48.73 | 48.29 | 48.48 | 4141.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 48.00 | 50.48 | 47.97 | 48.15 | 8383.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 49.21 | 49.63 | 48.81 | 49.01 | 672672.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 49.28 | 49.49 | 48.95 | 48.95 | 351351.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 48.62 | 49.05 | 48.56 | 49.03 | 197197.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 49.09 | 49.66 | 49.09 | 49.28 | 6565.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 49.44 | 49.74 | 49.21 | 49.35 | 562562.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 48.30 | 49.65 | 48.30 | 48.90 | 234234.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 48.59 | 49.01 | 48.56 | 49.03 | 846846.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 48.94 | 49.67 | 48.90 | 49.14 | 7272.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 50.34 | 50.49 | 49.85 | 50.01 | 137137.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 49.87 | 51.11 | 49.10 | 50.56 | 521521.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 50.20 | 50.68 | 49.90 | 49.92 | 137137.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 50.65 | 50.95 | 50.50 | 50.50 | 105105.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 49.94 | 50.39 | 49.88 | 50.62 | 6666.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 50.21 | 50.60 | 50.21 | 50.51 | 103103.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 50.15 | 50.43 | 50.14 | 50.12 | 5454.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 50.19 | 50.61 | 50.19 | 50.43 | 260260.00 |