| Thursday, February 19, 2026Thu, Feb 19, 2026 | 47.10 | 47.10 | 46.97 | 46.97 | 656656.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.53 | 45.53 | 45.52 | 45.88 | 399399.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 45.50 | 45.87 | 45.50 | 45.65 | 1,6371.64k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 45.48 | 45.48 | 45.48 | 45.65 | 156156.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 45.87 | 45.87 | 45.87 | 45.86 | 299299.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 45.86 | 45.86 | 45.86 | 45.92 | 130130.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 2626.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 00.00 |