| Thursday, February 19, 2026Thu, Feb 19, 2026 | 40.03 | 40.03 | 39.75 | 39.75 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 39.97 | 40.02 | 39.88 | 39.88 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 39.78 | 39.88 | 39.60 | 39.70 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 39.78 | 39.82 | 39.60 | 39.62 | 600600.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 39.74 | 40.13 | 39.72 | 40.13 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.34 | 40.37 | 40.11 | 40.12 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.55 | 40.80 | 40.46 | 40.74 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 39.99 | 40.39 | 39.99 | 40.32 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 38.96 | 39.42 | 38.96 | 39.39 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 38.30 | 38.83 | 38.30 | 38.81 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 38.29 | 38.38 | 38.23 | 38.25 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 38.24 | 38.68 | 38.24 | 38.44 | 1414.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 38.95 | 38.95 | 38.38 | 38.38 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 38.07 | 38.61 | 38.07 | 38.57 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 38.51 | 38.51 | 38.24 | 38.32 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 38.24 | 38.54 | 38.24 | 38.42 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 38.47 | 38.47 | 38.20 | 38.29 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 38.66 | 38.73 | 38.50 | 38.53 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 38.85 | 38.85 | 38.49 | 38.50 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 38.50 | 38.56 | 38.38 | 38.41 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 38.64 | 38.75 | 38.64 | 38.64 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 38.16 | 38.42 | 38.16 | 38.25 | 00.00 |