Friday, June 14, 2024Fri, Jun 14, 2024 | 33.58 | 33.75 | 33.21 | 33.26 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 33.32 | 33.53 | 33.11 | 33.17 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 33.42 | 33.98 | 33.42 | 33.53 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 33.64 | 34.04 | 33.46 | 33.50 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 33.83 | 34.27 | 33.80 | 33.80 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 33.59 | 33.92 | 33.55 | 33.58 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 33.48 | 33.95 | 33.46 | 33.54 | 1616.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 33.23 | 33.92 | 33.22 | 33.61 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.86 | 34.00 | 33.46 | 33.51 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 33.79 | 33.84 | 33.24 | 33.29 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 33.35 | 33.74 | 33.20 | 33.26 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.30 | 33.37 | 33.00 | 33.06 | 280280.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.90 | 33.30 | 32.78 | 32.79 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.34 | 33.70 | 33.25 | 33.25 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 33.62 | 33.79 | 33.36 | 33.36 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 33.38 | 33.66 | 33.26 | 33.26 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.42 | 33.88 | 33.17 | 33.17 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.23 | 33.60 | 33.21 | 33.22 | 3030.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 33.42 | 33.95 | 33.42 | 33.44 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 34.21 | 34.21 | 33.74 | 33.75 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 33.74 | 34.15 | 33.63 | 33.63 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.23 | 34.23 | 33.58 | 33.58 | 00.00 |