Friday, June 14, 2024Fri, Jun 14, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 33.38 | 33.38 | 33.38 | 33.49 | 361361.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 33.81 | 33.81 | 33.81 | 33.68 | 350350.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 309309.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 34.17 | 34.18 | 34.17 | 34.18 | 2,0492.05k |
Friday, May 17, 2024Fri, May 17, 2024 | 34.16 | 34.18 | 34.16 | 34.06 | 1,1701.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 00.00 |