Thursday, May 23, 2024Thu, May 23, 2024 | 189.42 | 189.42 | 184.98 | 185.42 | 11,15511.16k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 187.12 | 187.22 | 185.71 | 186.38 | 5,5985.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 185.09 | 186.39 | 185.09 | 186.35 | 3,3123.31k |
Monday, May 20, 2024Mon, May 20, 2024 | 184.77 | 186.66 | 184.77 | 186.66 | 7,9867.99k |
Friday, May 17, 2024Fri, May 17, 2024 | 185.28 | 185.29 | 184.17 | 184.29 | 7,3967.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 185.21 | 185.77 | 184.63 | 184.63 | 7,2477.25k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 182.43 | 184.90 | 182.00 | 184.90 | 11,16211.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 179.11 | 181.03 | 179.11 | 181.03 | 4,9514.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 180.09 | 180.09 | 179.61 | 179.90 | 8,2008.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 180.08 | 180.08 | 179.11 | 179.44 | 5,1185.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 178.94 | 179.08 | 178.31 | 178.43 | 5,9875.99k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 177.77 | 179.37 | 177.77 | 179.37 | 6,8936.89k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 181.05 | 181.30 | 180.13 | 180.34 | 4,9254.93k |
Monday, May 06, 2024Mon, May 06, 2024 | 179.09 | 180.86 | 179.09 | 180.86 | 20,86220.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 177.06 | 178.30 | 176.99 | 177.74 | 10,93210.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 172.65 | 174.00 | 172.65 | 173.79 | 5,4875.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 171.39 | 173.95 | 170.10 | 170.64 | 11,11411.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 175.29 | 175.93 | 172.63 | 172.63 | 4,7104.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 176.29 | 176.68 | 174.86 | 176.02 | 65,69965.70k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 174.19 | 176.05 | 174.19 | 175.73 | 14,44214.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 170.40 | 173.36 | 170.40 | 172.65 | 6,3036.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 175.22 | 175.70 | 172.40 | 173.79 | 15,16415.16k |