Thursday, September 26, 2024Thu, Sep 26, 2024 | 201.29 | 201.29 | 197.96 | 199.78 | 6,9876.99k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 195.05 | 196.76 | 195.05 | 195.86 | 10,53710.54k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 194.46 | 195.61 | 192.91 | 195.46 | 9,2079.21k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 192.46 | 193.23 | 192.25 | 192.89 | 5,6445.64k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 191.88 | 192.27 | 190.00 | 191.95 | 4,6934.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 191.55 | 193.80 | 190.86 | 192.70 | 10,56210.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 188.28 | 189.87 | 186.60 | 186.71 | 12,13712.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 189.18 | 189.27 | 187.55 | 187.74 | 7,6227.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 186.53 | 187.47 | 186.06 | 187.47 | 10,12610.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 187.10 | 188.19 | 187.10 | 188.19 | 7,3027.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 184.39 | 186.84 | 184.39 | 186.40 | 8,5008.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.99 | 185.38 | 177.96 | 185.38 | 6,5696.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 178.63 | 180.35 | 177.71 | 180.35 | 6,2386.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 177.76 | 178.81 | 176.59 | 178.10 | 11,38311.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.79 | 180.79 | 175.43 | 175.82 | 10,20210.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 179.90 | 182.17 | 179.90 | 180.94 | 6,5456.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 179.88 | 181.81 | 179.88 | 181.17 | 6,8656.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 186.52 | 186.55 | 180.75 | 181.15 | 13,47513.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 187.59 | 188.73 | 186.57 | 188.73 | 7,2367.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 186.73 | 188.68 | 185.45 | 185.66 | 7,3157.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 187.83 | 188.00 | 184.29 | 185.20 | 4,6414.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 186.30 | 188.59 | 185.55 | 188.06 | 7,8957.90k |