| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 43.78 | 43.83 | 43.78 | 44.07 | 9,4749.47k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 43.44 | 43.44 | 43.26 | 43.59 | 2,2832.28k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 44.84 | 45.04 | 44.84 | 45.04 | 44.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 00.00 |