Friday, June 07, 2024Fri, Jun 07, 2024 | 49.39 | 49.39 | 49.35 | 49.37 | 44,20344.20k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 49.39 | 49.39 | 49.38 | 49.39 | 37,34337.34k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 49.38 | 49.38 | 49.37 | 49.38 | 21,35221.35k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 49.36 | 49.37 | 49.35 | 49.37 | 223,816223.82k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 49.33 | 49.35 | 49.33 | 49.35 | 16,47216.47k |
Friday, May 31, 2024Fri, May 31, 2024 | 49.54 | 49.54 | 49.53 | 49.54 | 25,33725.34k |
Thursday, May 30, 2024Thu, May 30, 2024 | 49.49 | 49.51 | 49.49 | 49.51 | 14,99314.99k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 49.50 | 49.50 | 49.47 | 49.49 | 28,32328.32k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 49.51 | 49.51 | 49.48 | 49.49 | 26,45326.45k |
Friday, May 24, 2024Fri, May 24, 2024 | 49.48 | 49.50 | 49.48 | 49.48 | 22,70122.70k |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.51 | 49.51 | 49.48 | 49.50 | 27,66127.66k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.49 | 49.49 | 49.48 | 49.48 | 25,58125.58k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.49 | 49.49 | 49.48 | 49.49 | 26,41926.42k |
Monday, May 20, 2024Mon, May 20, 2024 | 49.48 | 49.48 | 49.46 | 49.46 | 44,08944.09k |
Friday, May 17, 2024Fri, May 17, 2024 | 49.49 | 49.49 | 49.47 | 49.47 | 35,82535.83k |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.48 | 49.49 | 49.47 | 49.48 | 87,13087.13k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.48 | 49.48 | 49.47 | 49.47 | 27,17027.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.43 | 49.45 | 49.43 | 49.45 | 47,92447.92k |
Monday, May 13, 2024Mon, May 13, 2024 | 49.42 | 49.44 | 49.42 | 49.43 | 8,3158.32k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.44 | 49.44 | 49.41 | 49.42 | 18,72418.72k |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.43 | 49.43 | 49.42 | 49.42 | 22,52822.53k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.41 | 49.41 | 49.39 | 49.41 | 92,24992.25k |