Friday, October 18, 2024Fri, Oct 18, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.52 | 24.54 | 24.49 | 24.53 | 5,6465.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 23.49 | 23.49 | 23.49 | 23.44 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 23.64 | 23.64 | 23.64 | 23.44 | 480480.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 24.72 | 24.72 | 24.72 | 24.57 | 1010.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.17 | 24.17 | 24.17 | 24.34 | 1,0761.08k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 24.62 | 24.62 | 24.62 | 24.86 | 480480.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.81 | 24.81 | 24.77 | 24.87 | 481481.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.16 | 24.48 | 24.16 | 24.45 | 480480.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.86 | 24.01 | 23.86 | 24.19 | 6,0856.09k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.64 | 23.69 | 23.64 | 23.71 | 960960.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.38 | 24.38 | 24.38 | 23.97 | 480480.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.29 | 24.38 | 24.29 | 24.32 | 5,6345.63k |