| Friday, February 20, 2026Fri, Feb 20, 2026 | 51.59 | 52.48 | 51.59 | 52.48 | 44.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 51.29 | 51.35 | 50.29 | 50.69 | 2626.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 50.40 | 50.68 | 49.83 | 51.07 | 11.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 49.49 | 49.49 | 49.49 | 49.31 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 50.54 | 50.54 | 50.24 | 49.95 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 49.73 | 49.95 | 49.73 | 50.86 | 11.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 51.74 | 52.41 | 51.74 | 49.08 | 55.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 52.50 | 52.50 | 52.49 | 51.88 | 7575.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 51.46 | 51.78 | 51.29 | 50.83 | 22.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 50.53 | 50.53 | 50.53 | 52.12 | 1111.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 48.19 | 51.03 | 48.19 | 50.89 | 141141.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 51.26 | 51.26 | 50.55 | 50.21 | 88.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 57.72 | 57.95 | 55.92 | 54.69 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 54.23 | 55.57 | 54.01 | 54.86 | 9393.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 52.55 | 52.93 | 48.86 | 52.45 | 3,9063.91k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 58.69 | 59.52 | 54.10 | 54.21 | 4,3924.39k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 69.23 | 69.24 | 62.35 | 63.55 | 1616.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 66.39 | 66.39 | 64.77 | 64.82 | 33.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 67.22 | 67.86 | 61.69 | 62.90 | 7979.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 69.97 | 72.25 | 68.84 | 69.33 | 1,9131.91k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 66.98 | 67.49 | 65.79 | 67.23 | 4242.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 60.46 | 61.97 | 60.46 | 62.51 | 99.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 60.14 | 60.47 | 60.14 | 61.93 | 00.00 |