| Friday, February 20, 2026Fri, Feb 20, 2026 | 61.55 | 61.90 | 61.55 | 61.76 | 255255.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 61.03 | 61.24 | 60.91 | 61.20 | 368368.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 61.26 | 61.73 | 60.77 | 60.77 | 710710.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 60.40 | 61.52 | 60.40 | 61.50 | 437437.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 60.33 | 60.54 | 60.19 | 60.26 | 567567.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.15 | 60.23 | 59.98 | 60.23 | 213213.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 60.09 | 60.47 | 59.65 | 60.39 | 133133.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 60.36 | 60.64 | 59.88 | 60.18 | 447447.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 59.79 | 60.11 | 59.45 | 60.11 | 522522.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 59.52 | 59.70 | 58.88 | 59.45 | 146146.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 58.98 | 59.47 | 58.94 | 59.46 | 883883.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.64 | 59.04 | 58.41 | 59.04 | 955955.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 58.11 | 59.36 | 58.11 | 59.05 | 314314.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 58.55 | 58.74 | 58.43 | 58.50 | 4141.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 58.66 | 58.68 | 58.28 | 58.40 | 935935.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 58.68 | 58.76 | 58.60 | 58.60 | 6060.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 58.27 | 58.83 | 58.27 | 58.79 | 108108.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 57.70 | 58.28 | 57.70 | 58.28 | 382382.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 57.39 | 57.74 | 57.36 | 57.60 | 6868.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 58.01 | 58.01 | 57.39 | 57.65 | 159159.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 57.51 | 57.51 | 57.10 | 57.49 | 6464.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 57.34 | 57.41 | 57.11 | 57.41 | 4646.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 56.74 | 56.93 | 56.49 | 56.69 | 111111.00 |