Friday, October 18, 2024Fri, Oct 18, 2024 | 57.90 | 57.90 | 57.63 | 57.63 | 2424.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.43 | 58.43 | 57.99 | 58.03 | 2323.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 58.86 | 58.86 | 58.29 | 58.53 | 152152.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 58.33 | 58.35 | 58.13 | 58.30 | 197197.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 58.75 | 58.75 | 57.75 | 58.02 | 973973.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 57.39 | 58.24 | 57.39 | 58.22 | 404404.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 58.04 | 58.04 | 57.10 | 57.33 | 126126.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 57.93 | 58.07 | 57.93 | 57.98 | 2929.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 57.93 | 58.24 | 57.73 | 57.73 | 2,6162.62k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 58.79 | 58.79 | 57.95 | 57.95 | 314314.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 59.02 | 59.42 | 58.69 | 58.77 | 201201.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 59.31 | 59.31 | 58.83 | 58.83 | 8888.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 59.68 | 59.68 | 59.04 | 59.49 | 5353.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 59.41 | 60.19 | 59.24 | 59.71 | 1,0691.07k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 59.18 | 59.18 | 58.46 | 59.01 | 243243.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 59.37 | 59.50 | 59.08 | 59.50 | 432432.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 58.80 | 59.24 | 58.60 | 58.95 | 2,4222.42k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 58.36 | 58.55 | 58.21 | 58.26 | 661661.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 58.93 | 58.93 | 57.99 | 58.49 | 7070.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 58.25 | 58.81 | 58.05 | 58.81 | 324324.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 58.34 | 58.35 | 58.05 | 58.05 | 408408.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.61 | 58.69 | 58.30 | 58.30 | 8585.00 |