| Friday, February 20, 2026Fri, Feb 20, 2026 | 335.50 | 336.10 | 331.20 | 333.60 | 4,4704.47k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 332.55 | 333.75 | 331.20 | 333.75 | 4,3394.34k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 331.20 | 335.55 | 330.10 | 334.40 | 3,6873.69k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 328.85 | 331.50 | 326.70 | 330.15 | 4,5864.59k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 330.25 | 330.90 | 329.05 | 329.05 | 4,6604.66k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 325.35 | 331.45 | 324.55 | 331.25 | 2,8752.88k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 333.55 | 334.70 | 325.75 | 326.00 | 2,4042.40k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 333.25 | 338.10 | 329.10 | 330.10 | 3,5953.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 333.30 | 335.25 | 332.65 | 335.20 | 5,3565.36k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 332.70 | 334.30 | 329.35 | 333.85 | 5,5015.50k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 324.65 | 332.10 | 324.40 | 332.10 | 10,16410.16k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 329.45 | 330.00 | 324.60 | 326.50 | 3,6893.69k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 331.45 | 332.90 | 327.80 | 328.85 | 3,5603.56k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 331.05 | 334.05 | 330.40 | 330.70 | 6,1056.11k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 322.05 | 331.85 | 322.00 | 330.65 | 4,8264.83k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 323.45 | 328.10 | 323.20 | 324.75 | 11,26911.27k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 327.30 | 329.35 | 323.45 | 325.65 | 7,2947.29k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 330.00 | 331.45 | 327.90 | 328.70 | 4,5134.51k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 332.40 | 332.50 | 327.50 | 328.30 | 6,6216.62k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 332.20 | 334.00 | 329.80 | 330.80 | 4,2494.25k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 342.75 | 342.80 | 337.35 | 337.35 | 5,0165.02k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 341.40 | 344.60 | 341.40 | 343.50 | 6,9997.00k |