Wednesday, June 26, 2024Wed, Jun 26, 2024 | 275.80 | 276.00 | 274.90 | 274.90 | 1,0351.04k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 276.40 | 276.60 | 274.75 | 274.75 | 2,7402.74k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 275.30 | 277.70 | 274.65 | 277.60 | 2,7842.78k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 274.65 | 275.45 | 273.40 | 274.90 | 1,4481.45k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 275.70 | 276.35 | 275.00 | 275.85 | 1,2511.25k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 275.00 | 275.00 | 273.75 | 274.10 | 1,1181.12k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 275.25 | 275.25 | 273.35 | 275.05 | 1,9791.98k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 273.65 | 273.90 | 271.00 | 271.35 | 3,5713.57k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 275.60 | 275.80 | 273.00 | 273.15 | 2,3192.32k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 277.25 | 278.00 | 274.60 | 275.05 | 2,6362.64k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 274.80 | 281.00 | 274.35 | 279.40 | 2,5912.59k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 274.95 | 274.95 | 272.25 | 273.50 | 830830.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 272.70 | 274.55 | 271.90 | 274.35 | 1,8381.84k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 275.15 | 275.20 | 271.95 | 273.90 | 2,1082.11k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 276.20 | 276.20 | 274.65 | 274.70 | 3,2143.21k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 273.05 | 275.70 | 272.35 | 275.60 | 1,7991.80k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 274.80 | 274.80 | 272.15 | 272.15 | 3,3913.39k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 279.60 | 281.80 | 276.25 | 276.30 | 4,4804.48k |
Friday, May 31, 2024Fri, May 31, 2024 | 276.95 | 277.90 | 274.65 | 275.50 | 3,1963.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 274.20 | 277.00 | 273.85 | 276.75 | 861861.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 276.05 | 276.05 | 273.90 | 274.70 | 2,1222.12k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 278.30 | 279.05 | 277.25 | 277.70 | 1,8621.86k |
Monday, May 27, 2024Mon, May 27, 2024 | 277.65 | 279.20 | 277.60 | 279.20 | 1,2661.27k |