| Friday, February 20, 2026Fri, Feb 20, 2026 | 275.40 | 275.60 | 274.00 | 274.00 | 145145.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 274.60 | 274.80 | 269.20 | 274.40 | 6262.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 273.00 | 273.00 | 265.86 | 274.60 | 4,8714.87k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 267.80 | 277.80 | 261.00 | 267.70 | 301301.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 262.40 | 262.40 | 262.40 | 271.80 | 99.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 270.40 | 270.40 | 269.80 | 256.10 | 8585.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 264.50 | 264.50 | 264.50 | 264.50 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 272.40 | 277.80 | 272.40 | 275.70 | 285285.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 281.80 | 281.80 | 265.40 | 272.10 | 2222.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 255.00 | 260.40 | 250.40 | 264.10 | 4040.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 268.20 | 268.40 | 258.40 | 258.60 | 855855.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 277.60 | 277.60 | 277.60 | 265.70 | 99.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 286.40 | 288.20 | 276.40 | 276.50 | 9292.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 275.40 | 280.00 | 275.40 | 282.70 | 16,56116.56k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 301.40 | 301.40 | 288.40 | 284.50 | 4747.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 295.00 | 296.40 | 285.71 | 288.20 | 8,1108.11k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 299.80 | 299.80 | 299.60 | 297.00 | 553553.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 319.00 | 319.00 | 298.00 | 300.60 | 307307.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 302.60 | 317.00 | 299.40 | 303.20 | 16,88316.88k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 317.00 | 317.00 | 317.00 | 309.40 | 22.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 311.80 | 311.80 | 311.80 | 312.60 | 6363.00 |