| Thursday, February 19, 2026Thu, Feb 19, 2026 | 298.10 | 298.91 | 295.06 | 295.52 | 210210.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 295.81 | 299.39 | 295.49 | 299.04 | 3,7563.76k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 291.68 | 294.30 | 288.72 | 293.39 | 3,0733.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 294.98 | 296.22 | 292.83 | 293.58 | 911911.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 292.77 | 295.44 | 291.00 | 295.35 | 16,92316.92k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 304.70 | 305.20 | 295.94 | 296.30 | 7,3357.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 305.68 | 306.30 | 302.57 | 303.03 | 5757.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 304.94 | 306.20 | 303.68 | 305.06 | 289289.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 302.67 | 305.16 | 300.36 | 305.05 | 1,1211.12k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 289.60 | 299.17 | 289.60 | 299.17 | 3,2803.28k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 298.84 | 299.43 | 289.56 | 292.54 | 2,5142.51k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 302.63 | 302.96 | 298.10 | 298.96 | 1,0871.09k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 307.98 | 308.46 | 302.34 | 302.39 | 1,4941.49k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 296.87 | 306.39 | 296.87 | 306.02 | 719719.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 300.30 | 304.81 | 299.27 | 302.39 | 2,0582.06k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 308.41 | 308.67 | 297.74 | 299.93 | 3,4113.41k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 308.82 | 309.20 | 306.23 | 306.23 | 2,7042.70k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 305.86 | 307.13 | 304.94 | 307.07 | 1,1511.15k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 300.77 | 304.32 | 299.91 | 304.30 | 2,7332.73k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 301.85 | 302.58 | 299.34 | 301.46 | 8,1768.18k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 299.55 | 302.25 | 299.55 | 301.86 | 1,6261.63k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 292.94 | 297.04 | 290.00 | 296.36 | 7,4647.46k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 295.50 | 296.85 | 292.58 | 296.63 | 7,0087.01k |