Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13,206.00 | 13,206.00 | 13,124.00 | 13,239.00 | ||
| 13,194.00 | 13,428.00 | 13,028.00 | 13,192.00 | ||
| 13,206.00 | 13,282.00 | 13,206.00 | 13,241.00 | ||
| 13,120.00 | 13,166.00 | 13,090.00 | 13,146.00 | ||
| 13,128.00 | 13,168.00 | 12,970.00 | 13,141.00 | ||
| 13,148.00 | 13,286.00 | 13,112.00 | 13,277.00 | ||
| 12,998.00 | 13,092.00 | 12,994.00 | 13,092.00 | ||
| 12,834.00 | 12,924.00 | 12,832.00 | 12,937.00 | ||
| 12,882.00 | 12,926.00 | 12,802.00 | 12,794.00 | ||
| 12,796.00 | 12,886.00 | 12,714.00 | 12,855.00 | ||
| 12,858.00 | 12,860.00 | 12,728.00 | 12,838.00 | ||
| 12,424.00 | 12,742.00 | 12,334.00 | 12,771.00 | ||
| 12,436.00 | 12,436.00 | 12,226.00 | 12,356.00 | ||
| 12,348.00 | 12,386.00 | 12,262.00 | 12,262.00 | ||
| 12,150.00 | 12,280.00 | 12,150.00 | 12,244.00 | ||
| 12,152.00 | 12,158.00 | 11,996.00 | 12,138.00 | ||
| 12,018.00 | 12,048.00 | 11,946.00 | 11,995.00 | ||
| 11,970.00 | 12,048.00 | 11,970.00 | 11,987.00 | ||
| 12,088.00 | 12,102.00 | 11,998.00 | 12,060.00 | ||
| 12,184.00 | 12,204.00 | 12,028.00 | 12,036.00 | ||
| 12,242.00 | 12,266.00 | 12,156.00 | 12,206.00 | ||
| 12,172.00 | 12,230.00 | 12,136.00 | 12,166.00 |
Data delayed at least 20 minutes, as of Feb 19 2026 09:33 GMT.
