Thursday, September 26, 2024Thu, Sep 26, 2024 | 149.64 | 149.64 | 148.54 | 148.84 | 830830.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 147.64 | 148.60 | 147.64 | 148.60 | 1,0691.07k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 148.70 | 148.90 | 147.70 | 148.90 | 526526.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 147.52 | 148.82 | 147.36 | 148.82 | 769769.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 146.86 | 147.68 | 146.86 | 147.18 | 1313.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.42 | 149.42 | 145.80 | 146.32 | 343343.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 149.96 | 150.04 | 148.82 | 148.82 | 3,8233.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.02 | 150.20 | 149.78 | 149.78 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 148.34 | 148.70 | 147.84 | 148.70 | 1,2361.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 147.68 | 148.24 | 147.56 | 147.90 | 1,6321.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 148.46 | 148.46 | 146.98 | 146.98 | 3535.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 147.96 | 147.96 | 146.90 | 147.46 | 138138.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.86 | 148.04 | 147.52 | 147.52 | 176176.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 146.74 | 147.64 | 146.00 | 147.58 | 488488.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 146.02 | 146.76 | 146.02 | 146.34 | 2626.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 144.08 | 146.58 | 144.04 | 146.10 | 3434.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 142.96 | 143.78 | 142.66 | 143.68 | 334334.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 143.96 | 143.96 | 143.30 | 143.38 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 143.52 | 143.52 | 142.88 | 143.40 | 150150.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 143.06 | 143.62 | 143.06 | 143.06 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.88 | 143.02 | 142.26 | 142.26 | 33.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 141.80 | 142.52 | 141.80 | 142.52 | 8585.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 142.00 | 142.10 | 141.56 | 141.58 | 8989.00 |