| Friday, February 20, 2026Fri, Feb 20, 2026 | 77.91 | 78.36 | 77.74 | 78.22 | 1,6361.64k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 78.33 | 78.33 | 77.36 | 77.36 | 1,6491.65k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 77.27 | 78.31 | 77.18 | 78.17 | 245245.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 76.65 | 77.18 | 76.52 | 77.18 | 597597.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 76.67 | 76.86 | 76.28 | 76.28 | 3,6203.62k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 76.67 | 76.67 | 75.29 | 75.82 | 4,2704.27k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 77.88 | 78.05 | 76.12 | 76.12 | 1,6761.68k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 78.61 | 78.61 | 77.37 | 77.37 | 4,1074.11k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 79.28 | 79.28 | 78.17 | 78.17 | 3,3293.33k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 79.36 | 79.56 | 78.75 | 79.24 | 2,3602.36k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 78.24 | 79.41 | 78.24 | 79.06 | 1,7131.71k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 80.00 | 80.24 | 78.26 | 78.52 | 2,3952.40k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 80.36 | 80.61 | 79.91 | 79.91 | 1,6351.64k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 81.31 | 81.31 | 80.44 | 80.44 | 2,7572.76k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 78.83 | 80.67 | 78.83 | 80.57 | 3,4333.43k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 79.18 | 79.56 | 79.18 | 79.53 | 1,1331.13k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 78.95 | 79.67 | 78.71 | 78.71 | 1,5191.52k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 79.22 | 79.22 | 78.32 | 78.39 | 5,9705.97k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 78.98 | 79.58 | 78.98 | 79.09 | 1,0781.08k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 78.61 | 78.75 | 78.41 | 78.41 | 1,6751.68k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 78.91 | 78.91 | 78.18 | 78.18 | 1,5501.55k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 79.36 | 79.54 | 78.91 | 78.91 | 8,3538.35k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 78.04 | 78.31 | 77.13 | 77.97 | 2,0572.06k |