Friday, June 14, 2024Fri, Jun 14, 2024 | 50.44 | 50.44 | 49.66 | 50.03 | 603603.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 51.09 | 51.09 | 50.34 | 50.34 | 1,3381.34k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 50.94 | 51.41 | 50.94 | 51.35 | 536536.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 51.41 | 51.41 | 50.70 | 50.72 | 250250.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 51.23 | 51.35 | 51.12 | 51.19 | 4,5494.55k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 51.81 | 51.81 | 51.31 | 51.60 | 1,2871.29k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 51.50 | 51.70 | 51.50 | 51.70 | 77.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 51.31 | 51.31 | 51.07 | 51.28 | 6767.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 51.57 | 51.57 | 51.00 | 51.28 | 230230.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 51.90 | 51.90 | 51.65 | 51.65 | 1,2321.23k |
Friday, May 31, 2024Fri, May 31, 2024 | 51.29 | 51.36 | 51.29 | 51.32 | 219219.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 50.66 | 51.35 | 50.66 | 51.35 | 8686.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 51.18 | 51.18 | 50.70 | 50.70 | 9595.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 51.62 | 51.62 | 51.14 | 51.30 | 1,0861.09k |
Monday, May 27, 2024Mon, May 27, 2024 | 51.20 | 51.54 | 51.20 | 51.54 | 449449.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 50.85 | 51.42 | 50.85 | 51.33 | 1,5501.55k |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.38 | 51.51 | 51.14 | 51.14 | 1,5631.56k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.51 | 51.56 | 51.14 | 51.14 | 3,1013.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.36 | 51.51 | 51.26 | 51.51 | 231231.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 51.62 | 51.66 | 51.52 | 51.54 | 722722.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 51.30 | 51.41 | 51.28 | 51.28 | 344344.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.41 | 51.48 | 51.18 | 51.29 | 1,0571.06k |