| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 88.36 | 90.00 | 87.90 | 89.89 | 11.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 86.45 | 88.11 | 86.45 | 87.87 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 89.92 | 89.92 | 86.75 | 86.97 | 2828.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 88.44 | 89.57 | 87.85 | 89.22 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 88.91 | 89.31 | 87.75 | 88.04 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 92.37 | 92.37 | 88.45 | 88.87 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 93.60 | 94.79 | 93.60 | 94.63 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 93.62 | 93.87 | 93.04 | 93.66 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 93.47 | 93.47 | 91.49 | 93.15 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 93.24 | 94.92 | 93.03 | 93.19 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 94.65 | 94.65 | 92.16 | 93.35 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 100.36 | 100.36 | 93.89 | 94.25 | 760760.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 96.86 | 99.67 | 96.86 | 99.67 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 96.63 | 98.56 | 96.63 | 97.73 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 101.66 | 101.66 | 96.21 | 96.89 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 103.80 | 103.80 | 102.80 | 103.10 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 106.00 | 106.00 | 103.32 | 103.32 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 104.90 | 105.72 | 103.82 | 105.66 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 103.36 | 104.70 | 103.26 | 104.40 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 103.66 | 103.66 | 102.90 | 103.66 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 102.96 | 103.82 | 101.36 | 103.50 | 2424.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 102.92 | 102.92 | 102.36 | 102.42 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 105.26 | 105.26 | 103.66 | 103.66 | 00.00 |