Tuesday, June 25, 2024Tue, Jun 25, 2024 | 129.88 | 131.64 | 128.82 | 131.62 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 132.26 | 132.26 | 130.16 | 130.16 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 133.46 | 133.70 | 132.00 | 132.18 | 1010.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 131.72 | 133.92 | 131.72 | 133.66 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 131.96 | 131.96 | 130.88 | 131.08 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 131.96 | 132.80 | 131.26 | 132.44 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 130.54 | 132.08 | 130.54 | 131.94 | 5252.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 132.32 | 132.56 | 129.74 | 129.86 | 1010.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 134.62 | 134.68 | 131.88 | 132.44 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 131.96 | 134.70 | 131.68 | 133.56 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 132.20 | 132.44 | 131.14 | 131.36 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 131.10 | 131.90 | 130.42 | 131.88 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 132.10 | 132.38 | 131.62 | 131.62 | 4040.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 130.94 | 132.78 | 130.94 | 131.90 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 125.26 | 130.68 | 125.26 | 130.44 | 44.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 124.44 | 125.32 | 124.32 | 124.86 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 125.24 | 125.54 | 124.12 | 124.50 | 185185.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 125.06 | 125.06 | 123.14 | 123.92 | 2020.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 128.00 | 128.00 | 125.16 | 125.16 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 130.02 | 130.64 | 128.60 | 129.04 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 132.04 | 132.40 | 129.90 | 130.24 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 130.94 | 132.12 | 130.94 | 131.96 | 00.00 |