Thursday, September 26, 2024Thu, Sep 26, 2024 | 122.78 | 123.82 | 122.38 | 122.88 | 746746.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 118.24 | 119.86 | 118.24 | 119.64 | 1818.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 120.44 | 120.56 | 119.48 | 119.48 | 418418.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 118.88 | 119.78 | 118.64 | 119.10 | 754754.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 121.30 | 121.30 | 118.84 | 118.84 | 108108.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.68 | 122.06 | 119.68 | 122.06 | 3131.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 118.68 | 118.68 | 118.06 | 118.06 | 6666.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 118.52 | 119.58 | 118.52 | 118.98 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.50 | 119.50 | 118.24 | 118.24 | 548548.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 119.30 | 120.14 | 119.30 | 120.14 | 8787.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.34 | 119.34 | 118.50 | 119.02 | 6262.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 114.98 | 116.32 | 114.98 | 116.32 | 445445.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.46 | 115.52 | 114.38 | 114.46 | 1,1561.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.02 | 114.40 | 113.56 | 113.56 | 459459.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.84 | 114.84 | 112.64 | 112.90 | 1414.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 116.62 | 116.90 | 114.78 | 114.80 | 256256.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.22 | 117.52 | 116.80 | 116.80 | 148148.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 123.20 | 123.20 | 120.60 | 120.60 | 371371.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 122.60 | 123.18 | 122.40 | 123.18 | 627627.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.38 | 123.00 | 122.34 | 122.44 | 434434.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.40 | 123.48 | 120.40 | 123.48 | 559559.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 121.10 | 121.92 | 120.56 | 120.56 | 9090.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 119.90 | 120.60 | 119.34 | 120.34 | 113113.00 |