Thursday, September 26, 2024Thu, Sep 26, 2024 | 71.34 | 71.34 | 70.35 | 70.41 | 781,597781.60k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 73.20 | 73.20 | 72.89 | 72.87 | 1,044,9191.04m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 72.13 | 72.13 | 72.13 | 72.15 | 5,0005.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 73.55 | 73.55 | 73.55 | 73.36 | 27,18427.18k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 73.49 | 74.51 | 73.42 | 74.60 | 279,356279.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.08 | 74.08 | 72.40 | 72.58 | 725,710725.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.97 | 74.97 | 74.97 | 74.97 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.22 | 75.22 | 75.22 | 75.07 | 12,71612.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.71 | 75.71 | 75.71 | 75.71 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.58 | 76.45 | 75.30 | 75.29 | 1,136,6421.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.39 | 76.60 | 76.32 | 76.79 | 3,362,8493.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.81 | 78.64 | 77.43 | 78.44 | 68,70268.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.89 | 78.80 | 77.16 | 78.64 | 709,851709.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.75 | 77.75 | 77.09 | 77.39 | 20,12920.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.20 | 78.43 | 76.13 | 78.61 | 947,793947.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.72 | 75.88 | 75.72 | 75.85 | 492,065492.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.63 | 76.00 | 75.46 | 75.86 | 535,487535.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.56 | 74.54 | 73.56 | 74.55 | 474,340474.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.96 | 73.96 | 73.79 | 73.10 | 312,112312.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.15 | 73.15 | 72.82 | 73.20 | 2,517,7832.52m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.86 | 73.88 | 73.60 | 73.18 | 868,691868.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.72 | 73.82 | 73.66 | 74.12 | 10,13510.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.40 | 75.42 | 75.40 | 74.92 | 447,960447.96k |