| Thursday, February 19, 2026Thu, Feb 19, 2026 | 43.45 | 43.93 | 43.45 | 43.92 | 1,160,2871.16m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 43.66 | 43.67 | 42.94 | 42.82 | 792,525792.53k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 44.40 | 44.56 | 44.13 | 43.94 | 902,501902.50k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 43.72 | 44.41 | 43.65 | 44.37 | 1,423,1641.42m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 44.37 | 44.43 | 43.95 | 44.11 | 1,100,7821.10m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 43.58 | 44.38 | 42.96 | 44.41 | 10,267,28110.27m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 44.17 | 44.23 | 43.88 | 44.12 | 3,045,1923.05m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 43.94 | 43.95 | 43.57 | 43.79 | 1,114,9981.11m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.00 | 44.62 | 44.00 | 43.70 | 1,964,8131.96m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.70 | 45.81 | 44.56 | 44.60 | 4,573,1744.57m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 44.86 | 46.29 | 44.74 | 45.68 | 8,824,3808.82m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 43.97 | 44.58 | 43.97 | 44.64 | 10,203,08110.20m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 43.31 | 44.23 | 43.23 | 44.08 | 1,901,7891.90m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 45.14 | 45.52 | 44.15 | 44.16 | 1,664,7591.66m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 45.94 | 45.94 | 45.07 | 45.18 | 4,395,0924.40m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 44.30 | 46.01 | 44.30 | 46.04 | 6,462,7766.46m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 44.05 | 44.54 | 44.05 | 44.07 | 4,543,0324.54m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 43.92 | 44.09 | 43.79 | 44.02 | 2,704,1802.70m |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 44.23 | 44.24 | 43.65 | 43.71 | 778,801778.80k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 44.32 | 44.32 | 44.02 | 44.04 | 3,540,8483.54m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 44.23 | 44.36 | 44.01 | 44.12 | 4,717,9354.72m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 45.06 | 45.88 | 45.05 | 45.25 | 1,323,3121.32m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 44.42 | 45.50 | 44.40 | 44.85 | 9,495,1719.50m |