| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.11 | 28.11 | 28.11 | 28.38 | 22.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 28.63 | 28.65 | 28.60 | 28.45 | 834834.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.66 | 28.66 | 28.66 | 28.39 | 99.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.71 | 28.71 | 28.71 | 28.77 | 490490.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 28.65 | 28.65 | 28.65 | 28.62 | 2525.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.23 | 29.34 | 29.23 | 29.29 | 2121.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 28.95 | 29.17 | 28.95 | 29.11 | 332332.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 28.67 | 28.67 | 28.67 | 28.96 | 7171.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 28.70 | 28.70 | 28.70 | 28.54 | 1010.00 |