Tuesday, June 25, 2024Tue, Jun 25, 2024 | 38.83 | 38.83 | 38.36 | 38.53 | 80,19280.19k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 38.49 | 39.02 | 38.49 | 38.76 | 34,12734.13k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 38.77 | 38.81 | 38.53 | 38.66 | 40,91140.91k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 39.03 | 39.25 | 38.78 | 38.87 | 76,99777.00k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 39.06 | 39.21 | 38.92 | 39.05 | 38,16438.16k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 38.55 | 39.04 | 38.38 | 39.03 | 25,44225.44k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 38.75 | 38.81 | 38.47 | 38.56 | 10,45010.45k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 39.58 | 39.58 | 38.89 | 39.20 | 22,93522.94k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 39.81 | 40.32 | 39.52 | 39.63 | 40,50640.51k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 39.03 | 39.16 | 38.75 | 39.09 | 49,18249.18k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 39.05 | 39.28 | 38.86 | 39.28 | 62,63862.64k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 39.70 | 39.70 | 39.35 | 39.39 | 45,23545.24k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 39.89 | 39.89 | 39.67 | 39.76 | 99,90699.91k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 39.78 | 39.92 | 39.49 | 39.91 | 19,97319.97k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 39.98 | 39.98 | 39.41 | 39.49 | 19,02619.03k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 41.07 | 41.07 | 40.14 | 40.25 | 24,46824.47k |
Friday, May 31, 2024Fri, May 31, 2024 | 40.12 | 40.68 | 40.12 | 40.68 | 32,34432.34k |
Thursday, May 30, 2024Thu, May 30, 2024 | 39.57 | 40.24 | 39.57 | 40.10 | 22,81422.81k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 39.74 | 39.80 | 39.59 | 39.65 | 18,31118.31k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 40.22 | 40.39 | 39.95 | 40.12 | 30,89330.89k |