| Thursday, February 19, 2026Thu, Feb 19, 2026 | 112.90 | 113.47 | 111.89 | 111.79 | 1,0181.02k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 108.49 | 111.97 | 108.00 | 111.32 | 664664.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 106.58 | 106.58 | 103.88 | 105.49 | 393393.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 110.50 | 110.50 | 109.13 | 109.26 | 2,0422.04k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 111.48 | 113.48 | 109.12 | 112.16 | 7,0477.05k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 119.72 | 120.20 | 113.52 | 110.18 | 3,4513.45k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 119.44 | 123.49 | 118.52 | 119.37 | 3,3563.36k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 116.99 | 118.72 | 114.85 | 114.53 | 1,6241.62k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 116.89 | 118.98 | 112.78 | 118.79 | 4,3434.34k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 103.88 | 108.65 | 102.70 | 108.37 | 3,4153.42k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 114.77 | 116.04 | 104.91 | 108.78 | 8,1938.19k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 129.38 | 130.08 | 123.00 | 123.63 | 3,7083.71k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 125.25 | 127.14 | 122.81 | 126.60 | 8,7068.71k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 111.61 | 120.69 | 108.22 | 112.66 | 14,65314.65k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 152.09 | 153.52 | 127.57 | 136.51 | 66,30466.30k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 168.28 | 174.06 | 155.21 | 161.19 | 5,3795.38k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 163.46 | 165.10 | 159.31 | 163.36 | 4,0454.05k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 161.30 | 161.64 | 151.71 | 156.19 | 3,0603.06k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 155.45 | 162.49 | 155.18 | 162.10 | 9,1579.16k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 140.87 | 144.26 | 139.87 | 144.20 | 3,0993.10k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 134.85 | 136.97 | 133.22 | 136.63 | 1,1441.14k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 135.59 | 136.38 | 132.40 | 133.95 | 2,2562.26k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 135.00 | 137.01 | 133.41 | 134.72 | 3,0633.06k |