Wednesday, August 14, 2024Wed, Aug 14, 2024 | 146.38 | 147.56 | 146.38 | 147.24 | 1,4681.47k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 145.24 | 145.76 | 144.22 | 145.76 | 1,1401.14k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 145.36 | 145.36 | 144.72 | 145.08 | 9,2849.28k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 144.56 | 145.08 | 144.52 | 144.92 | 1,0751.08k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 143.64 | 144.48 | 142.10 | 144.48 | 2,7522.75k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 141.48 | 143.12 | 141.48 | 143.12 | 3,1413.14k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 139.52 | 141.40 | 139.52 | 140.40 | 1,6531.65k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 140.58 | 141.12 | 140.00 | 140.54 | 3,8723.87k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 147.94 | 147.94 | 144.68 | 144.68 | 11,44711.45k |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 150.36 | 151.36 | 149.74 | 150.52 | 3,0723.07k |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 149.36 | 149.56 | 149.00 | 149.56 | 4,1854.19k |
Monday, July 29, 2024Mon, Jul 29, 2024 | 149.72 | 149.84 | 148.78 | 148.78 | 1,1721.17k |
Friday, July 26, 2024Fri, Jul 26, 2024 | 147.20 | 149.00 | 147.04 | 149.00 | 6,1886.19k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 147.46 | 147.66 | 146.68 | 147.40 | 901901.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 148.58 | 149.10 | 148.58 | 148.78 | 2,1472.15k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 149.82 | 150.16 | 149.60 | 149.88 | 23,64423.64k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 149.00 | 150.36 | 149.00 | 149.92 | 1,2781.28k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 148.78 | 149.30 | 148.52 | 148.52 | 404404.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 149.38 | 150.20 | 149.38 | 150.14 | 1,1631.16k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 150.54 | 150.74 | 150.18 | 150.68 | 304304.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 149.56 | 149.74 | 149.56 | 149.74 | 99.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 151.00 | 151.58 | 150.10 | 150.10 | 1,0141.01k |