| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 172.06 | 172.82 | 172.06 | 172.48 | 5,2375.24k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 170.30 | 172.08 | 170.30 | 172.08 | 4,9514.95k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 170.10 | 170.54 | 170.04 | 170.42 | 12,59312.59k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 169.30 | 170.08 | 169.30 | 170.08 | 52,68052.68k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 169.80 | 169.92 | 168.98 | 168.98 | 164,729164.73k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 168.60 | 169.18 | 168.56 | 168.74 | 138,810138.81k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 169.12 | 169.12 | 168.46 | 168.46 | 4,5844.58k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 168.60 | 170.26 | 168.34 | 168.94 | 21,30821.31k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 167.26 | 168.44 | 166.70 | 168.44 | 10,56410.56k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 168.46 | 168.46 | 167.28 | 168.06 | 26,54626.55k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 166.66 | 168.12 | 166.22 | 168.12 | 22,35422.35k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 168.36 | 168.66 | 166.26 | 167.60 | 5,1895.19k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 166.02 | 167.56 | 165.08 | 167.56 | 3,3783.38k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 164.60 | 165.24 | 164.30 | 164.90 | 6,0426.04k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 162.46 | 164.76 | 162.46 | 164.12 | 13,25513.26k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 163.62 | 163.62 | 162.68 | 162.68 | 19,83219.83k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 164.80 | 165.42 | 164.78 | 165.18 | 7,3977.40k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 164.10 | 164.22 | 163.46 | 164.22 | 8,4268.43k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 165.22 | 165.22 | 164.32 | 164.42 | 7,4677.47k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 165.66 | 165.84 | 165.54 | 165.54 | 8,7378.74k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 164.52 | 164.80 | 163.80 | 164.20 | 6,4766.48k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 165.18 | 165.18 | 163.98 | 164.72 | 6,9066.91k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 166.42 | 167.06 | 165.88 | 165.94 | 15,26415.26k |