Monday, July 08, 2024Mon, Jul 08, 2024 | 152.50 | 152.68 | 151.60 | 151.80 | 57,00957.01k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 151.23 | 152.55 | 151.20 | 152.55 | 8,6728.67k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 151.87 | 152.39 | 151.77 | 151.77 | 2,5922.59k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 151.98 | 151.98 | 151.05 | 151.72 | 14,67314.67k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 151.66 | 151.66 | 150.30 | 151.50 | 17,12517.13k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 150.40 | 151.11 | 150.37 | 151.11 | 6,0986.10k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 147.20 | 149.84 | 147.16 | 149.77 | 6,1466.15k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 145.97 | 147.20 | 145.97 | 146.99 | 3,0743.07k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 146.32 | 146.47 | 145.73 | 146.40 | 4,5944.59k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 145.87 | 146.63 | 145.59 | 146.00 | 28,97028.97k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 144.39 | 146.42 | 144.38 | 146.42 | 14,45714.46k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 144.93 | 145.29 | 144.30 | 144.81 | 31,50431.50k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 145.30 | 145.30 | 144.73 | 144.87 | 6,8846.88k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 144.32 | 145.96 | 143.80 | 145.63 | 16,32216.32k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 145.10 | 145.31 | 144.73 | 145.18 | 6,1416.14k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 148.69 | 148.69 | 145.52 | 145.57 | 7,8067.81k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 148.46 | 149.74 | 148.15 | 148.45 | 6,5806.58k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 145.37 | 146.22 | 145.13 | 146.22 | 3,0863.09k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 145.23 | 146.36 | 145.22 | 146.36 | 9,7869.79k |