| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.70 | 5.72 | 5.70 | 5.72 | 12,23112.23k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.63 | 5.69 | 5.63 | 5.69 | 7,3667.37k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 147147.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.66 | 5.68 | 5.66 | 5.68 | 1,7271.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.75 | 5.75 | 5.71 | 5.71 | 2,5222.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 2,1542.15k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 14,63414.63k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.62 | 5.68 | 5.62 | 5.68 | 3,9213.92k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.54 | 5.58 | 5.54 | 5.58 | 21,79721.80k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.53 | 5.53 | 5.48 | 5.48 | 19,49819.50k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 1,0831.08k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.60 | 5.60 | 5.57 | 5.57 | 21,64721.65k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.49 | 5.53 | 5.49 | 5.53 | 13,44713.45k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.57 | 5.57 | 5.54 | 5.54 | 15,25315.25k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.58 | 5.60 | 5.58 | 5.60 | 3,3763.38k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.68 | 5.68 | 5.64 | 5.65 | 456456.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.60 | 5.62 | 5.60 | 5.62 | 408408.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 2,9182.92k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 1,4411.44k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.51 | 5.53 | 5.51 | 5.53 | 5,2465.25k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 1,2151.22k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.44 | 5.44 | 5.42 | 5.42 | 9797.00 |