Friday, July 26, 2024Fri, Jul 26, 2024 | 125.46 | 126.44 | 125.42 | 126.34 | 8,6518.65k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 125.06 | 125.42 | 124.24 | 125.36 | 8,6968.70k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 126.10 | 126.66 | 125.86 | 126.22 | 7,4277.43k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 127.04 | 127.62 | 126.58 | 127.00 | 9,1799.18k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 126.32 | 127.26 | 126.32 | 126.84 | 23,04523.05k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 126.14 | 126.18 | 125.50 | 125.66 | 10,61610.62k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 127.44 | 127.70 | 126.60 | 126.60 | 9,4959.50k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 127.04 | 127.26 | 126.46 | 126.88 | 10,83810.84k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 127.14 | 127.54 | 127.00 | 127.40 | 5,4635.46k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 128.68 | 129.18 | 127.80 | 127.80 | 29,36929.37k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 128.36 | 129.28 | 128.18 | 129.10 | 4,1644.16k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 127.70 | 128.16 | 126.40 | 128.00 | 10,42510.43k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 126.36 | 127.32 | 126.18 | 127.28 | 10,33410.33k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 126.82 | 127.24 | 125.96 | 126.06 | 10,60010.60k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 127.20 | 127.98 | 127.20 | 127.24 | 12,27612.28k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 127.88 | 128.16 | 127.14 | 127.34 | 9,5669.57k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 127.12 | 127.74 | 127.12 | 127.58 | 4,6414.64k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 126.32 | 126.98 | 126.24 | 126.74 | 8,7268.73k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 125.84 | 125.88 | 125.22 | 125.82 | 15,98915.99k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 127.40 | 127.44 | 126.34 | 126.36 | 29,25329.25k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 126.76 | 126.78 | 125.84 | 126.02 | 12,14412.14k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 126.76 | 126.90 | 126.30 | 126.30 | 6,8386.84k |