| Friday, February 20, 2026Fri, Feb 20, 2026 | 160.28 | 161.12 | 159.96 | 161.12 | 29,52429.52k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 160.40 | 160.56 | 159.36 | 159.80 | 14,63114.63k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 159.46 | 160.72 | 159.42 | 160.58 | 19,12819.13k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 158.00 | 158.84 | 157.60 | 158.78 | 30,74630.75k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 158.16 | 158.44 | 157.82 | 157.92 | 29,80729.81k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 157.86 | 158.02 | 157.00 | 157.70 | 33,72733.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 159.72 | 159.82 | 157.56 | 157.86 | 30,87430.87k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 158.68 | 159.16 | 157.96 | 158.74 | 31,80831.81k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 158.56 | 158.84 | 158.38 | 158.50 | 11,08411.08k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 158.06 | 158.66 | 157.40 | 158.66 | 15,32815.33k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 155.78 | 157.64 | 155.52 | 157.56 | 16,91216.91k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 157.48 | 157.88 | 155.58 | 156.16 | 33,93433.93k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 157.44 | 158.88 | 157.30 | 157.90 | 24,07024.07k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 158.60 | 158.96 | 157.08 | 157.74 | 19,64819.65k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 155.08 | 157.68 | 155.08 | 157.64 | 37,36537.37k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 155.16 | 156.28 | 155.16 | 156.14 | 23,19523.20k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 155.70 | 156.52 | 154.70 | 154.92 | 15,18715.19k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 156.54 | 156.62 | 155.20 | 155.20 | 19,36719.37k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 155.98 | 156.62 | 155.68 | 156.40 | 15,00215.00k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 155.44 | 155.90 | 155.00 | 155.48 | 34,27334.27k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 155.20 | 155.44 | 154.78 | 155.34 | 19,88519.89k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 155.64 | 156.02 | 155.10 | 155.34 | 31,02331.02k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 153.48 | 154.14 | 152.56 | 153.80 | 13,31213.31k |