Tuesday, July 16, 2024Tue, Jul 16, 2024 | 61.08 | 61.60 | 60.98 | 61.59 | 84,03684.04k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 60.98 | 61.18 | 60.65 | 60.78 | 80,05380.05k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 60.64 | 61.38 | 60.64 | 61.12 | 81,34481.34k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 60.72 | 61.12 | 60.34 | 60.34 | 125,193125.19k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 59.94 | 60.37 | 59.77 | 60.30 | 125,381125.38k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 59.93 | 59.93 | 59.44 | 59.57 | 151,099151.10k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 59.93 | 60.01 | 59.81 | 59.92 | 99,79999.80k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 59.80 | 59.99 | 59.53 | 59.92 | 74,42974.43k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 59.23 | 59.67 | 59.23 | 59.46 | 86,94886.95k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 58.58 | 59.06 | 58.58 | 59.02 | 111,588111.59k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 58.86 | 58.92 | 58.51 | 58.73 | 86,56086.56k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 58.83 | 59.29 | 58.52 | 58.83 | 118,632118.63k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 58.43 | 58.85 | 58.43 | 58.77 | 117,087117.09k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 58.38 | 58.56 | 58.26 | 58.43 | 69,03669.04k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 58.43 | 58.59 | 58.20 | 58.52 | 86,43586.44k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 58.44 | 58.79 | 58.38 | 58.42 | 91,67791.68k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 58.39 | 58.48 | 58.17 | 58.44 | 134,797134.80k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 58.85 | 58.85 | 58.37 | 58.51 | 149,061149.06k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 58.91 | 59.17 | 58.91 | 59.12 | 83,45583.46k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 58.74 | 58.99 | 58.31 | 58.98 | 105,136105.14k |