Friday, June 14, 2024Fri, Jun 14, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 9292.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 32.23 | 32.23 | 32.12 | 32.19 | 4,3314.33k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 11.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 5555.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 31.84 | 31.86 | 31.79 | 31.86 | 29,35129.35k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 4444.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.84 | 31.84 | 31.79 | 31.82 | 1,0851.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 31.61 | 31.82 | 31.61 | 31.82 | 697697.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 31.52 | 31.56 | 31.50 | 31.56 | 3,2003.20k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.47 | 31.51 | 31.47 | 31.51 | 518518.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 31.19 | 31.49 | 31.19 | 31.49 | 2,7662.77k |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.33 | 31.37 | 31.30 | 31.30 | 274274.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.45 | 31.51 | 31.44 | 31.44 | 2,2302.23k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.58 | 31.60 | 31.58 | 31.60 | 100100.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 31.62 | 31.64 | 31.57 | 31.59 | 1,0611.06k |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.74 | 31.74 | 31.40 | 31.40 | 3,2243.22k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.66 | 31.66 | 31.49 | 31.54 | 2,6512.65k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 31.56 | 31.56 | 31.54 | 31.54 | 582582.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 31.50 | 31.51 | 31.47 | 31.51 | 2,2612.26k |