Friday, June 14, 2024Fri, Jun 14, 2024 | 31.28 | 31.33 | 31.28 | 31.32 | 1,1561.16k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 31.35 | 31.35 | 31.26 | 31.32 | 3,3133.31k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 31.33 | 31.33 | 31.23 | 31.30 | 1,9531.95k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 2828.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 31.29 | 31.29 | 31.23 | 31.29 | 10,33310.33k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 1010.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 5151.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 6262.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 31.20 | 31.25 | 31.19 | 31.25 | 1,5041.50k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 503503.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 1818.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 204204.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 44.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 31.20 | 31.27 | 31.14 | 31.20 | 738738.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.13 | 31.17 | 31.12 | 31.17 | 2,4762.48k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.16 | 31.17 | 31.16 | 31.17 | 438438.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 583583.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 31.13 | 31.17 | 31.13 | 31.17 | 2,3002.30k |