| Thursday, February 19, 2026Thu, Feb 19, 2026 | 79.68 | 79.68 | 79.09 | 79.28 | 248248.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 78.82 | 79.73 | 78.82 | 79.73 | 2,7602.76k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 78.73 | 78.76 | 78.01 | 78.51 | 1,5401.54k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 79.01 | 79.05 | 78.43 | 78.43 | 655655.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 78.78 | 78.90 | 78.06 | 78.90 | 1,1171.12k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 79.97 | 80.05 | 78.97 | 78.97 | 666666.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 79.97 | 80.58 | 79.47 | 79.47 | 2,0202.02k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 79.70 | 80.61 | 79.48 | 80.33 | 1,5391.54k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 80.47 | 80.47 | 78.60 | 79.72 | 2,1632.16k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 78.88 | 79.79 | 78.63 | 79.63 | 3,5923.59k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 82.92 | 82.99 | 80.75 | 81.25 | 9,2659.27k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 83.45 | 83.57 | 83.18 | 83.54 | 980980.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 84.32 | 84.79 | 83.64 | 83.64 | 6,4806.48k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 82.66 | 84.26 | 82.66 | 84.16 | 3,2513.25k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 82.54 | 83.37 | 82.54 | 83.27 | 6,6166.62k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 83.39 | 83.58 | 82.45 | 82.67 | 881881.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 83.50 | 84.10 | 83.43 | 83.69 | 909909.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 84.19 | 84.19 | 83.17 | 83.50 | 158158.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 84.20 | 84.55 | 84.10 | 84.10 | 1,2601.26k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 85.19 | 85.34 | 84.58 | 85.05 | 1,1721.17k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 84.68 | 84.94 | 84.57 | 84.73 | 4,8494.85k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 83.01 | 83.83 | 82.52 | 83.67 | 1,5881.59k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 83.92 | 84.07 | 83.00 | 83.52 | 332332.00 |