| Thursday, February 19, 2026Thu, Feb 19, 2026 | 93.69 | 93.70 | 93.03 | 93.27 | 137137.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 93.62 | 94.37 | 93.39 | 94.17 | 977977.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 8,8888.89k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 93.21 | 93.23 | 93.21 | 93.11 | 375375.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 93.31 | 93.31 | 93.31 | 93.54 | 22.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 94.83 | 94.83 | 94.83 | 93.63 | 200200.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 95.58 | 95.58 | 95.52 | 94.38 | 355355.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 94.89 | 94.89 | 94.88 | 95.74 | 99.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 94.74 | 94.74 | 94.74 | 94.74 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 92.92 | 93.48 | 92.92 | 94.11 | 479479.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 97.84 | 98.00 | 96.76 | 95.64 | 9,2319.23k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 98.59 | 98.76 | 98.59 | 98.57 | 942942.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 99.61 | 99.77 | 99.59 | 98.85 | 972972.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 98.01 | 98.01 | 98.01 | 99.37 | 5151.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 98.82 | 99.04 | 98.44 | 98.95 | 5,9455.95k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 99.92 | 99.92 | 99.92 | 98.66 | 170170.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 100.00 | 100.25 | 99.92 | 99.92 | 3,7893.79k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 99.81 | 99.81 | 99.81 | 100.00 | 20,00020.00k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 99.79 | 99.79 | 99.79 | 100.04 | 88.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 99.66 | 100.08 | 99.21 | 100.10 | 5,5825.58k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 98.91 | 99.52 | 98.89 | 99.53 | 16,42316.42k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 98.08 | 98.08 | 98.08 | 98.08 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 97.70 | 97.70 | 97.70 | 97.93 | 115115.00 |