Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,149.00 | 6,149.00 | 6,118.00 | 6,124.50 | ||
6,149.00 | 6,161.00 | 6,133.98 | 6,128.00 | ||
6,191.00 | 6,209.00 | 6,120.55 | 6,158.00 | ||
6,166.00 | 6,171.00 | 6,147.00 | 6,166.50 | ||
6,143.00 | 6,207.00 | 6,143.00 | 6,191.50 | ||
6,181.00 | 6,181.00 | 6,120.00 | 6,144.00 | ||
6,118.00 | 6,187.00 | 6,118.00 | 6,183.50 | ||
6,135.00 | 6,141.00 | 6,111.00 | 6,116.50 | ||
6,154.00 | 6,154.00 | 6,115.00 | 6,146.50 | ||
6,127.00 | 6,127.00 | 6,076.00 | 6,099.50 | ||
6,136.00 | 6,145.67 | 6,046.85 | 6,073.50 | ||
6,247.00 | 6,247.00 | 6,143.00 | 6,144.00 | ||
6,191.00 | 6,254.00 | 6,181.25 | 6,249.00 | ||
6,260.00 | 6,266.10 | 6,146.00 | 6,170.50 | ||
6,242.00 | 6,242.00 | 6,204.00 | 6,224.50 | ||
6,333.00 | 6,344.10 | 6,292.00 | 6,308.00 | ||
6,326.00 | 6,345.00 | 6,323.22 | 6,335.50 | ||
6,253.00 | 6,303.00 | 6,237.00 | 6,298.00 | ||
6,224.00 | 6,248.00 | 6,192.73 | 6,218.50 | ||
6,299.00 | 6,299.00 | 6,227.00 | 6,249.00 | ||
6,191.00 | 6,234.88 | 6,186.46 | 6,226.00 | ||
6,153.00 | 6,202.00 | 6,149.00 | 6,202.00 |
Data delayed at least 20 minutes, as of Jun 28 2024 17:23 BST.