| Friday, February 20, 2026Fri, Feb 20, 2026 | 7,574.00 | 7,578.00 | 7,560.48 | 7,560.48 | 1,6261.63k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7,564.00 | 7,578.00 | 7,522.52 | 7,541.50 | 7,2297.23k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7,513.00 | 7,565.55 | 7,504.00 | 7,546.00 | 921921.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7,458.00 | 7,514.00 | 7,436.00 | 7,514.00 | 1,7391.74k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7,451.00 | 7,451.00 | 7,422.00 | 7,431.50 | 5,3195.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7,443.00 | 7,452.00 | 7,407.00 | 7,435.00 | 5,1495.15k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7,544.00 | 7,558.00 | 7,493.00 | 7,444.00 | 2,0182.02k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7,488.00 | 7,549.00 | 7,464.00 | 7,481.00 | 2,0082.01k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7,505.00 | 7,532.00 | 7,492.60 | 7,506.00 | 11,49811.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7,472.00 | 7,499.00 | 7,442.05 | 7,495.50 | 27,16527.17k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7,343.00 | 7,390.75 | 7,306.00 | 7,404.00 | 8,5678.57k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7,387.00 | 7,412.00 | 7,331.00 | 7,362.50 | 85,46085.46k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7,351.00 | 7,418.00 | 7,342.00 | 7,386.00 | 15,37015.37k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7,421.00 | 7,460.00 | 7,355.40 | 7,375.00 | 3,9523.95k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7,292.00 | 7,407.65 | 7,286.00 | 7,391.50 | 6,5516.55k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7,314.00 | 7,362.00 | 7,298.00 | 7,326.00 | 2,5002.50k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7,331.00 | 7,358.00 | 7,277.00 | 7,277.00 | 1,5841.58k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7,415.00 | 7,465.00 | 7,311.00 | 7,314.50 | 7,1747.17k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7,426.00 | 7,428.00 | 7,353.00 | 7,406.00 | 1,6841.68k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7,340.00 | 7,362.70 | 7,312.00 | 7,341.00 | 7,7137.71k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7,347.00 | 7,359.00 | 7,303.20 | 7,315.00 | 2,4532.45k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7,366.00 | 7,387.58 | 7,334.00 | 7,369.00 | 9,8929.89k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7,290.00 | 7,301.00 | 7,250.00 | 7,280.00 | 9,8409.84k |