| Thursday, February 19, 2026Thu, Feb 19, 2026 | 63.18 | 63.23 | 62.81 | 62.81 | 2,6642.66k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 63.27 | 63.32 | 62.85 | 63.00 | 227,132227.13k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 63.72 | 63.95 | 63.53 | 63.73 | 3,7643.76k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 63.81 | 63.98 | 63.60 | 63.98 | 4,4234.42k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 62.97 | 63.93 | 62.93 | 63.93 | 9,5329.53k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 63.13 | 63.25 | 62.97 | 63.16 | 5,6915.69k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 62.82 | 62.91 | 62.43 | 62.91 | 15,46715.47k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 63.16 | 63.56 | 63.02 | 63.21 | 16,49816.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 63.73 | 63.95 | 63.18 | 63.20 | 12,15912.16k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 62.71 | 63.43 | 62.67 | 63.40 | 8,8668.87k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 62.77 | 63.30 | 62.75 | 62.82 | 13,50113.50k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 62.48 | 63.14 | 62.38 | 63.09 | 29,53029.53k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 62.89 | 63.18 | 62.74 | 62.96 | 15,96915.97k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 62.58 | 63.13 | 62.36 | 62.90 | 3,9313.93k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 61.96 | 62.39 | 61.96 | 62.25 | 9,9609.96k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 62.61 | 62.80 | 62.37 | 62.41 | 7,2967.30k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 62.93 | 62.93 | 62.41 | 62.62 | 15,14315.14k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 63.57 | 63.57 | 62.97 | 63.46 | 7,9207.92k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 63.64 | 63.95 | 63.63 | 63.90 | 3,4593.46k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 64.21 | 64.22 | 63.74 | 63.78 | 6,1236.12k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 64.10 | 64.42 | 63.93 | 64.28 | 7,4167.42k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 63.01 | 63.53 | 62.80 | 63.57 | 19,20619.21k |