Thursday, September 26, 2024Thu, Sep 26, 2024 | 62.05 | 62.05 | 61.68 | 61.75 | 14,08414.08k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 61.77 | 62.32 | 61.77 | 61.79 | 5,7415.74k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 62.41 | 62.41 | 61.97 | 62.41 | 3,4633.46k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 62.77 | 62.77 | 62.52 | 62.49 | 870870.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 62.83 | 62.83 | 62.47 | 62.59 | 2828.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.70 | 62.70 | 62.49 | 62.49 | 1,6791.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.35 | 63.35 | 63.09 | 63.09 | 580580.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.79 | 63.27 | 62.79 | 63.09 | 381381.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.82 | 62.86 | 62.72 | 62.81 | 21,45121.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.71 | 62.71 | 62.20 | 62.18 | 2,4402.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.55 | 62.57 | 61.92 | 61.92 | 1,7111.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.62 | 62.62 | 62.62 | 62.57 | 366366.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.89 | 62.20 | 61.89 | 62.20 | 78,87078.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.93 | 62.26 | 61.91 | 61.95 | 1,394,5361.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.12 | 63.12 | 61.91 | 61.90 | 422,473422.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.06 | 63.06 | 62.98 | 63.00 | 1,5681.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.42 | 63.43 | 63.16 | 63.43 | 8,5858.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.16 | 63.32 | 63.16 | 63.29 | 5,9895.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.98 | 63.07 | 62.73 | 62.73 | 8,0528.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.64 | 62.93 | 62.64 | 62.81 | 3,2073.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.55 | 62.77 | 62.50 | 62.50 | 2,3012.30k |